Dark

LUNR20261002P13
LUNR Oct 2 2026 13.00 Put (LUNR261002P00013000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0300	+50.000%	162	2,126	0.000%
2026-09-30	0.0800	0.0800	0.0200	0.0200	-66.667%	21	2,203	+50.000%
2026-09-29	0.0200	0.1000	0.0100	0.0600	+100.000%	43	2,214	-50.000%
2026-09-28	0.0400	0.0400	0.0200	0.0300	-25.000%	267	2,219	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0400	-20.000%	12	2,105	-25.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-37.500%	7	2,106	-40.000%
2026-09-23	0.1900	0.1900	0.0800	0.0800	+14.286%	17	2,113	-62.500%
2026-09-22	0.0900	0.1100	0.0600	0.0700	-41.667%	114	2,098	-57.143%
2026-09-21	0.2000	0.2000	0.0900	0.1200	-72.727%	67	2,110	-75.000%
2026-09-18	0.3500	0.4600	0.3500	0.4400	+83.333%	1,788	2,112	-93.182%
2026-09-17	0.4500	0.4500	0.2400	0.2400	-65.217%	39	340	-87.500%
2026-09-16	0.6200	0.6900	0.5800	0.6900	+27.778%	16	307	-95.652%
2026-09-15	0.5100	0.6900	0.5100	0.5400	0.000%	30	293	-94.444%
2026-09-14	0.7100	0.7300	0.4600	0.5400	+20.000%	258	269	-94.444%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+28.571%	1	39	-93.333%
2026-09-10	0.4300	0.4300	0.3500	0.3500	-14.634%	2	38	-91.429%
2026-09-09	0.4200	0.4200	0.4100	0.4100	+28.125%	7	37	-92.683%
2026-09-08	0.3600	0.3900	0.3200	0.3200	-28.889%	18	31	-90.625%
2026-09-04	0.5000	0.5200	0.4500	0.4500	-25.000%	5	18	-93.333%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	18	-95.000%
2026-09-01	0.7000	0.7000	0.6000	0.6000	+7.143%	5	18	-95.000%
2026-08-31	0.5600	0.5600	0.5600	0.5600	+9.804%	1	17	-94.643%
2026-08-28	0.5100	0.5100	0.5100	0.5100	+8.511%	1	17	-94.118%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-4.082%	1	16	-93.617%
2026-08-25	0.4800	0.4900	0.4800	0.4900	-2.000%	2	15	-93.878%
2026-08-24	0.4200	0.5000	0.4200	0.5000	+47.059%	4	13	-94.000%
2026-08-21	0.3200	0.3400	0.3200	0.3400	-29.167%	4	9	-91.176%
2026-08-20	0.5600	0.5600	0.4300	0.4800	+26.316%	4	9	-93.750%
2026-08-19	0.5000	0.5600	0.3800	0.3800	+123.529%	9	9	-92.105%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-59.524%	2	3	-82.353%
2026-08-14	0.4400	0.4400	0.3800	0.4200	0.000%	4	0	-92.857%

.dark-mode .s5M42B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5M42B{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P13LUNR Oct 2 2026 13.00 Put (LUNR261002P00013000)option OPRA

LUNR20261002P13
LUNR Oct 2 2026 13.00 Put (LUNR261002P00013000)
option OPRA