Dark

LUNR20261002P13.5
LUNR Oct 2 2026 13.50 Put (LUNR261002P00013500)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1600	0.0300	0.0800	-20.000%	68	1,798	0.000%
2026-09-30	0.1200	0.1200	0.0200	0.1000	0.000%	32	1,782	-20.000%
2026-09-29	0.0800	0.1200	0.0600	0.1000	+42.857%	83	1,777	-20.000%
2026-09-28	0.0700	0.0700	0.0400	0.0700	0.000%	96	1,721	+14.286%
2026-09-25	0.0700	0.0800	0.0600	0.0700	-30.000%	141	1,658	+14.286%
2026-09-24	0.1900	0.2000	0.1000	0.1000	-44.444%	1,487	1,668	-20.000%
2026-09-23	0.1100	0.1900	0.1100	0.1800	+100.000%	107	184	-55.556%
2026-09-22	0.1500	0.1700	0.0900	0.0900	-47.059%	84	105	-11.111%
2026-09-21	0.3700	0.3700	0.1700	0.1700	-71.667%	47	64	-52.941%
2026-09-18	0.6500	0.7000	0.6000	0.6000	+50.000%	36	86	-86.667%
2026-09-17	0.3800	0.4400	0.3800	0.4000	-57.895%	8	75	-80.000%
2026-09-16	0.8500	0.9500	0.8200	0.9500	+28.378%	14	73	-91.579%
2026-09-15	0.7000	0.9200	0.7000	0.7400	-3.896%	37	63	-89.189%
2026-09-14	0.7000	0.8300	0.6700	0.7700	+45.283%	21	55	-89.610%
2026-09-10	0.5300	0.5300	0.5300	0.5300	+8.163%	1	42	-84.906%
2026-09-08	0.6000	0.6000	0.4900	0.4900	-27.941%	31	41	-83.673%
2026-09-04	0.7400	0.7400	0.6800	0.6800	-12.821%	3	39	-88.235%
2026-09-03	0.8400	0.8400	0.7800	0.7800	-18.750%	31	39	-89.744%
2026-09-01	0.9900	0.9900	0.9600	0.9600	+37.143%	2	9	-91.667%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-6.667%	1	7	-88.571%
2026-08-28	0.6600	0.7500	0.6600	0.7500	+5.634%	3	6	-89.333%
2026-08-26	0.6100	0.7100	0.6100	0.7100	+14.516%	10	4	-88.732%
2026-08-25	0.7100	0.7100	0.6200	0.6200	0.000%	8	2	-87.097%
2026-08-24	0.6200	0.6700	0.6200	0.6200	+29.167%	6	2	-87.097%
2026-08-21	0.5100	0.5100	0.4500	0.4800	+2.128%	4	1	-83.333%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+11.905%	1	1	-82.979%
2026-08-18	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1	-80.952%
2026-08-14	0.5300	0.5300	0.5000	0.5000	0.000%	2	0	-84.000%

.dark-mode .qBNj01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBNj01{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P13.5LUNR Oct 2 2026 13.50 Put (LUNR261002P00013500)option OPRA

LUNR20261002P13.5
LUNR Oct 2 2026 13.50 Put (LUNR261002P00013500)
option OPRA