Dark

Check out our API

LUNR20261002P12
LUNR Oct 2 2026 12.00 Put (LUNR261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	0.000%	7	492	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	14	492	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	10	492	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-66.667%	15	492	0.000%
2026-09-24	0.1100	0.1100	0.0100	0.0300	-40.000%	43	491	-66.667%
2026-09-23	0.1200	0.1200	0.0300	0.0500	+66.667%	33	463	-80.000%
2026-09-22	0.0400	0.1100	0.0100	0.0300	-70.000%	293	457	-66.667%
2026-09-21	0.1000	0.1000	0.0600	0.1000	-44.444%	10	234	-90.000%
2026-09-18	0.2000	0.2000	0.1800	0.1800	+125.000%	179	239	-94.444%
2026-09-17	0.1900	0.1900	0.0700	0.0800	-76.471%	48	60	-87.500%
2026-09-16	0.2300	0.3400	0.2300	0.3400	+6.250%	3	56	-97.059%
2026-09-15	0.3000	0.3200	0.3000	0.3200	+28.000%	6	53	-96.875%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+19.048%	1	47	-96.000%
2026-09-11	0.2100	0.2200	0.2100	0.2100	+40.000%	20	46	-95.238%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	46	-93.333%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-46.875%	4	45	-94.118%
2026-09-03	0.1800	0.4100	0.1800	0.3200	0.000%	37	47	-96.875%
2026-09-02	0.2600	0.3600	0.2500	0.3200	0.000%	8	15	-96.875%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+14.286%	1	8	-96.875%
2026-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	2	7	-96.429%
2026-08-27	0.3000	0.3000	0.2800	0.2800	-22.222%	2	5	-96.429%
2026-08-26	0.3600	0.3600	0.3600	0.3600	+71.429%	1	5	-97.222%
2026-08-24	0.2100	0.2100	0.2100	0.2100	0.000%	4	4	-95.238%

Share