Dark

Check out our Dark Pool Levels

LUNR20261002P12.5
LUNR Oct 2 2026 12.50 Put (LUNR261002P00012500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0200	+100.000%	18	355	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	0.000%	14	357	+100.000%
2026-09-29	0.0100	0.2000	0.0100	0.0100	-83.333%	21	356	+100.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	1	362	-66.667%
2026-09-22	0.1100	0.1200	0.0400	0.0400	-42.857%	17	363	-50.000%
2026-09-21	0.0900	0.1300	0.0700	0.0700	-70.833%	6	374	-71.429%
2026-09-18	0.3100	0.3100	0.2400	0.2400	+41.176%	339	376	-91.667%
2026-09-17	0.2000	0.2300	0.1300	0.1700	-65.306%	54	57	-88.235%
2026-09-16	0.4000	0.4900	0.4000	0.4900	+16.667%	16	51	-95.918%
2026-09-15	0.4600	0.4600	0.4200	0.4200	+13.514%	6	35	-95.238%
2026-09-14	0.3200	0.3700	0.3200	0.3700	+8.824%	3	30	-94.595%
2026-09-11	0.3000	0.3400	0.2900	0.3400	+30.769%	15	30	-94.118%
2026-09-08	0.3000	0.3000	0.2600	0.2600	-39.535%	11	21	-92.308%
2026-09-01	0.4500	0.5000	0.4300	0.4300	-4.444%	10	17	-95.349%
2026-08-31	0.4900	0.4900	0.4500	0.4500	-2.174%	5	9	-95.556%
2026-08-26	0.3700	0.4600	0.3700	0.4600	+21.053%	6	4	-95.652%
2026-08-25	0.4600	0.4600	0.3800	0.3800	-7.317%	4	4	-94.737%
2026-08-24	0.2900	0.4700	0.2900	0.4100	+64.000%	3	6	-95.122%
2026-08-21	0.3500	0.3500	0.2500	0.2500	-3.846%	3	5	-92.000%
2026-08-19	0.4200	0.4200	0.2600	0.2600	+13.043%	2	4	-92.308%
2026-08-17	0.1900	0.2300	0.1900	0.2300	-28.125%	3	4	-91.304%
2026-08-14	0.3800	0.3800	0.3200	0.3200	0.000%	2	0	-93.750%

Share