Dark

Check out our API

LUNR20261002P11
LUNR Oct 2 2026 11.00 Put (LUNR261002P00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-92.857%	119	2,273	0.000%
2026-09-25	0.0100	0.1400	0.0100	0.1400	+180.000%	155	2,253	-92.857%
2026-09-24	0.0900	0.1000	0.0300	0.0500	0.000%	9	2,103	-80.000%
2026-09-23	0.0200	0.0900	0.0200	0.0500	+150.000%	3	2,102	-80.000%
2026-09-22	0.0800	0.0800	0.0200	0.0200	-77.778%	20	2,103	-50.000%
2026-09-21	0.0500	0.0900	0.0400	0.0900	0.000%	8	2,083	-88.889%
2026-09-18	0.0800	0.1300	0.0700	0.0900	+50.000%	102	2,079	-88.889%
2026-09-17	0.0900	0.0900	0.0600	0.0600	-14.286%	6	2,009	-83.333%
2026-09-14	0.1600	0.1600	0.0700	0.0700	-58.824%	8	2,008	-85.714%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+142.857%	1	2,002	-94.118%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-12.500%	10	2,001	-85.714%
2026-09-08	0.1100	0.1100	0.0800	0.0800	-50.000%	2	2,001	-87.500%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-11.111%	2,000	6	-93.750%
2026-08-31	0.1800	0.1800	0.1800	0.1800	0.000%	2	6	-94.444%
2026-08-28	0.1900	0.1900	0.1800	0.1800	-5.263%	2	4	-94.444%
2026-08-27	0.2000	0.2000	0.1600	0.1900	+5.556%	8	5	-94.737%
2026-08-26	0.2500	0.2500	0.1500	0.1800	+12.500%	6	5	-94.444%
2026-08-25	0.2700	0.2700	0.1600	0.1600	-15.789%	2	3	-93.750%
2026-08-24	0.2200	0.2200	0.1900	0.1900	+11.765%	2	2	-94.737%
2026-08-19	0.2800	0.2900	0.1700	0.1700	+88.889%	4	2	-94.118%
2026-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%

Share