Dark

Check out our Dark Pool Levels

LUNR20261002P11.5
LUNR Oct 2 2026 11.50 Put (LUNR261002P00011500)
option OPRA

EOD

Sep 25, 2026

0.0300+200.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	+200.000%	20	119	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	51	139	+200.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-81.818%	60	89	+50.000%
2026-09-18	0.1200	0.1200	0.1100	0.1100	+22.222%	21	29	-72.727%
2026-09-17	0.1600	0.1600	0.0900	0.0900	-59.091%	4	19	-66.667%
2026-09-16	0.1700	0.2200	0.1700	0.2200	+29.412%	3	20	-86.364%
2026-09-15	0.2300	0.2300	0.1700	0.1700	+13.333%	6	19	-82.353%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+15.385%	2	13	-80.000%
2026-09-08	0.1200	0.1700	0.1200	0.1300	-38.095%	4	13	-76.923%
2026-09-02	0.2700	0.2700	0.2100	0.2100	-27.586%	4	11	-85.714%
2026-09-01	0.3000	0.3000	0.2900	0.2900	+31.818%	4	9	-89.655%
2026-08-31	0.2700	0.2700	0.2200	0.2200	-4.348%	4	8	-86.364%
2026-08-28	0.2200	0.2300	0.2200	0.2300	+9.524%	2	8	-86.957%
2026-08-27	0.2300	0.2700	0.2000	0.2100	-16.000%	24	7	-85.714%
2026-08-25	0.2400	0.3200	0.2400	0.2500	-3.846%	4	2	-88.000%
2026-08-24	0.2500	0.2600	0.2300	0.2600	0.000%	4	2	-88.462%

Share