Dark

Check out our Dark Pool Levels

LUNR20261002P10
LUNR Oct 2 2026 10.00 Put (LUNR261002P00010000)
option OPRA

Inactive

Sep 22, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	41	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	41	-20.000%
2026-09-16	0.0600	0.1300	0.0600	0.0800	+14.286%	34	41	-50.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	12	-42.857%
2026-09-03	0.1600	0.1600	0.0700	0.0700	-30.000%	4	12	-42.857%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	11	-60.000%
2026-09-01	0.1600	0.1600	0.0900	0.0900	+28.571%	2	11	-55.556%
2026-08-27	0.1300	0.1300	0.0700	0.0700	-46.154%	2	12	-42.857%
2026-08-26	0.1300	0.1300	0.1300	0.1300	+8.333%	10	12	-69.231%
2026-08-25	0.1700	0.2200	0.1200	0.1200	+33.333%	6	4	-66.667%
2026-08-24	0.1300	0.1400	0.0900	0.0900	-78.049%	4	3	-55.556%
2026-08-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-90.244%

Share