Dark

Check out our API

LUNR20261002C9
LUNR Oct 2 2026 9.00 Call (LUNR261002C00009000)
option OPRA

EOD

Oct 1, 2026

5.27-8.348%(-0.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2700	5.4000	5.0200	5.2700	-8.348%	16	16	0.000%
2026-09-30	6.0500	6.0500	5.7500	5.7500	-1.372%	7	10	-8.348%
2026-09-29	6.0300	6.0300	5.8300	5.8300	-11.263%	3	6	-9.605%
2026-09-28	6.6700	6.6700	6.4700	6.5700	+3.140%	5	3	-19.787%
2026-09-24	6.3100	6.3700	6.3100	6.3700	0.000%	2	1	-17.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC