Dark

Check out our API

LUNR20261002C8
LUNR Oct 2 2026 8.00 Call (LUNR261002C00008000)
option OPRA

EOD

Oct 1, 2026

6.18-4.923%(-0.32)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4300	6.4300	6.0600	6.1800	-4.923%	14	14	0.000%
2026-09-30	6.9400	6.9400	6.5000	6.5000	-3.418%	6	11	-4.923%
2026-09-29	6.9500	6.9500	6.7300	6.7300	-8.808%	5	8	-8.172%
2026-09-28	7.6700	7.7300	7.3800	7.3800	-9.448%	5	5	-16.260%
2026-09-25	8.1000	8.1500	8.1000	8.1500	+9.690%	2	1	-24.172%
2026-09-24	7.3100	7.4300	7.3100	7.4300	+6.906%	2	1	-16.824%
2026-09-17	6.7900	6.9500	6.7900	6.9500	0.000%	2	0	-11.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC