Dark

Check out our Dark Pool Levels

LUNR20261002C7
LUNR Oct 2 2026 7.00 Call (LUNR261002C00007000)
option OPRA

EOD

Oct 1, 2026

7.18-3.624%(-0.27)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2900	7.4000	7.1800	7.1800	-3.624%	11	11	0.000%
2026-09-30	7.8900	7.8900	7.4500	7.4500	-4.853%	4	9	-3.624%
2026-09-29	8.0000	8.1500	7.8300	7.8300	-5.776%	4	7	-8.301%
2026-09-28	8.6600	8.6600	8.3100	8.3100	-1.540%	7	5	-13.598%
2026-09-24	8.3100	8.4400	8.3100	8.4400	+5.368%	2	2	-14.929%
2026-09-17	7.9000	8.0100	7.9000	8.0100	-29.115%	2	2	-10.362%
2026-08-19	11.4400	11.4400	11.3000	11.3000	-9.091%	2	2	-36.460%
2026-08-14	12.5600	12.5600	12.4300	12.4300	0.000%	2	1	-42.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC