Dark

Check out our Dark Pool Levels

LUNR20261002C6
LUNR Oct 2 2026 6.00 Call (LUNR261002C00006000)
option OPRA

EOD

Oct 1, 2026

8.26-2.249%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2500	8.2600	8.2500	8.2600	-2.249%	2	12	0.000%
2026-09-30	9.1200	9.1200	8.4500	8.4500	-3.207%	7	10	-2.249%
2026-09-29	9.0900	9.0900	8.7300	8.7300	-7.911%	3	5	-5.384%
2026-09-28	9.5000	9.6500	9.4800	9.4800	-4.049%	14	4	-12.869%
2026-09-25	9.8800	9.8800	9.8800	9.8800	+4.661%	1	2	-16.397%
2026-09-24	9.3100	9.4400	9.3100	9.4400	-3.575%	2	1	-12.500%
2026-09-22	9.5000	9.7900	9.5000	9.7900	+2.086%	3	2	-15.628%
2026-09-21	9.5900	9.5900	9.5900	9.5900	0.000%	1	1	-13.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC