Dark

Check out our Dark Pool Levels

LUNR20261002C30
LUNR Oct 2 2026 30.00 Call (LUNR261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	966	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	0.000%	4	966	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	101	967	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	0.000%	5	940	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	47	941	-50.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	5	948	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	20	953	-50.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	6	953	-50.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	-50.000%	12	953	-50.000%
2026-09-08	0.0300	0.0400	0.0300	0.0400	+100.000%	26	953	-75.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	944	-50.000%
2026-09-01	0.0300	0.0400	0.0300	0.0300	-25.000%	118	945	-66.667%
2026-08-31	0.0500	0.0500	0.0400	0.0400	-33.333%	36	958	-75.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-50.000%	23	956	-83.333%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+20.000%	1	938	-91.667%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+11.111%	813	939	-90.000%
2026-08-25	0.1000	0.1900	0.0900	0.0900	-43.750%	64	938	-88.889%
2026-08-24	0.2000	0.2000	0.1500	0.1600	-60.976%	519	917	-93.750%
2026-08-21	0.4000	0.4100	0.2000	0.4100	+46.429%	52	1,001	-97.561%
2026-08-20	0.3500	0.3500	0.2300	0.2800	-34.884%	4	964	-96.429%
2026-08-19	0.2500	0.4300	0.2500	0.4300	-10.417%	3	963	-97.674%
2026-08-18	0.5000	0.5300	0.4800	0.4800	-26.154%	532	961	-97.917%
2026-08-17	0.5800	0.7000	0.4000	0.6500	+30.000%	47	0	-98.462%
2026-08-14	0.6400	0.6400	0.4500	0.5000	0.000%	827	0	-98.000%

Share