Dark

Check out our Dark Pool Levels

LUNR20261002C25
LUNR Oct 2 2026 25.00 Call (LUNR261002C00025000)
option OPRA

EOD

Sep 28, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+100.000%	1	123	0.000%
2026-09-25	0.0600	0.0600	0.0200	0.0200	-83.333%	11	123	+100.000%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+50.000%	1	133	-66.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	133	-50.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+100.000%	1	133	-50.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-73.333%	1	133	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	132	-73.333%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+400.000%	1	132	-73.333%
2026-09-04	0.0500	0.0500	0.0300	0.0300	-25.000%	3	133	+33.333%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-60.000%	1	133	0.000%
2026-09-01	0.0600	0.1000	0.0600	0.1000	+42.857%	62	133	-60.000%
2026-08-31	0.1100	0.1100	0.0700	0.0700	-56.250%	31	184	-42.857%
2026-08-28	0.1500	0.1600	0.1200	0.1600	-20.000%	36	193	-75.000%
2026-08-27	0.2200	0.2200	0.2000	0.2000	-9.091%	21	171	-80.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-21.429%	3	152	-81.818%
2026-08-25	0.3300	0.3300	0.2800	0.2800	-22.222%	37	149	-85.714%
2026-08-24	0.4900	0.4900	0.3600	0.3600	-54.430%	44	117	-88.889%
2026-08-21	0.7500	0.9300	0.7000	0.7900	+41.071%	32	97	-94.937%
2026-08-20	0.6000	0.6000	0.5600	0.5600	-21.127%	4	83	-92.857%
2026-08-19	0.6400	0.7100	0.6400	0.7100	-29.000%	11	81	-94.366%
2026-08-18	1.0100	1.1700	1.0000	1.0000	-26.471%	4	74	-96.000%
2026-08-17	1.1700	1.7000	1.1700	1.3600	+36.000%	21	0	-97.059%
2026-08-14	1.1400	1.3200	1.0000	1.0000	0.000%	61	0	-96.000%

Share