Dark

Check out our Level2View

LUNR20261002C24
LUNR Oct 2 2026 24.00 Call (LUNR261002C00024000)
option OPRA

EOD

Sep 28, 2026

0.0400-71.429%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0400	0.0400	-71.429%	2	23	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	+40.000%	1	22	-71.429%
2026-09-18	0.1500	0.1500	0.1000	0.1000	0.000%	2	22	-60.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	21	-60.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-58.333%	4	21	-20.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-55.556%	4	21	-66.667%
2026-08-27	0.2400	0.2700	0.2400	0.2700	-43.750%	2	17	-85.185%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-4.000%	1	18	-91.667%
2026-08-24	0.7300	0.7300	0.5000	0.5000	-49.495%	2	18	-92.000%
2026-08-21	0.9900	0.9900	0.9900	0.9900	+57.143%	1	19	-95.960%
2026-08-20	0.6300	0.6300	0.6300	0.6300	-30.000%	1	18	-93.651%
2026-08-19	0.8600	0.9000	0.8600	0.9000	-36.170%	4	17	-95.556%
2026-08-18	1.4100	1.4100	1.4100	1.4100	-14.024%	1	13	-97.163%
2026-08-17	1.6500	1.6500	1.6400	1.6400	+32.258%	4	0	-97.561%
2026-08-14	1.5600	1.5600	1.2400	1.2400	0.000%	8	0	-96.774%

Share