Dark

Check out our Dark Pool Levels

LUNR20261002C23
LUNR Oct 2 2026 23.00 Call (LUNR261002C00023000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	47	0.000%
2026-09-28	0.0800	0.0800	0.0100	0.0100	-92.308%	2	50	0.000%
2026-09-21	0.0200	0.1600	0.0200	0.1300	-7.143%	3	50	-92.308%
2026-09-18	0.2000	0.2000	0.1400	0.1400	+75.000%	4	50	-92.857%
2026-09-04	0.1000	0.1000	0.0800	0.0800	+14.286%	2	50	-87.500%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-41.667%	1	50	-85.714%
2026-09-01	0.2400	0.2400	0.1200	0.1200	-52.000%	3	51	-91.667%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-45.652%	1	54	-96.000%
2026-08-26	0.4600	0.4600	0.4600	0.4600	+15.000%	1	55	-97.826%
2026-08-25	0.5700	0.5700	0.4000	0.4000	-27.273%	8	56	-97.500%
2026-08-24	0.7800	0.7800	0.5500	0.5500	-46.602%	6	50	-98.182%
2026-08-21	1.0300	1.0300	1.0300	1.0300	+24.096%	2	50	-99.029%
2026-08-20	0.9900	0.9900	0.8300	0.8300	-28.448%	2	48	-98.795%
2026-08-19	1.1100	1.1600	1.1100	1.1600	-40.513%	6	46	-99.138%
2026-08-17	1.9700	2.0000	1.9500	1.9500	+30.000%	12	44	-99.487%
2026-08-14	1.9800	1.9800	1.5000	1.5000	0.000%	32	0	-99.333%

Share