Dark

Check out our API

LUNR20261002C22
LUNR Oct 2 2026 22.00 Call (LUNR261002C00022000)
option OPRA

EOD

Oct 1, 2026

0.0800+166.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+166.667%	1	51	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	50	+166.667%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	51	+60.000%
2026-09-23	0.1000	0.1000	0.0300	0.0300	-62.500%	12	50	+166.667%
2026-09-22	0.2100	0.2100	0.0800	0.0800	-57.895%	3	59	0.000%
2026-09-21	0.2200	0.2200	0.1900	0.1900	-5.000%	2	56	-57.895%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+400.000%	2	56	-60.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-55.556%	5	56	+100.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-30.769%	1	55	-11.111%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+44.444%	1	55	-38.462%
2026-09-03	0.1400	0.1400	0.0800	0.0900	-30.769%	8	54	-11.111%
2026-09-01	0.1200	0.1500	0.1200	0.1300	-40.909%	9	50	-38.462%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-52.174%	1	56	-63.636%
2026-08-27	0.3900	0.4600	0.3900	0.4600	+6.977%	16	55	-82.609%
2026-08-26	0.5900	0.5900	0.4300	0.4300	-25.862%	9	52	-81.395%
2026-08-25	0.5800	0.5800	0.5800	0.5800	-4.918%	3	46	-86.207%
2026-08-24	0.5600	0.6100	0.5600	0.6100	-42.453%	11	49	-86.885%
2026-08-20	1.0600	1.0600	1.0600	1.0600	-10.169%	5	38	-92.453%
2026-08-19	1.2500	1.2500	1.1800	1.1800	-37.234%	6	33	-93.220%
2026-08-18	1.8400	1.8800	1.8400	1.8800	-16.071%	12	28	-95.745%
2026-08-17	2.3500	2.3500	2.1000	2.2400	+18.519%	9	0	-96.429%
2026-08-14	2.3500	2.3500	1.8900	1.8900	+57.500%	11	0	-95.767%
2026-08-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	0	-93.333%

Share