Dark

Check out our Level2View

LUNR20261002C21
LUNR Oct 2 2026 21.00 Call (LUNR261002C00021000)
option OPRA

EOD

Sep 29, 2026

0.1100+266.667%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1100	0.0800	0.1100	+266.667%	2	123	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	+200.000%	76	123	+266.667%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-75.000%	7	72	+1,000.000%
2026-09-21	0.1500	0.1500	0.0300	0.0400	+33.333%	17	68	+175.000%
2026-09-18	0.0200	0.0300	0.0200	0.0300	-40.000%	5	67	+266.667%
2026-09-17	0.2100	0.2100	0.0500	0.0500	-37.500%	3	62	+120.000%
2026-09-11	0.0600	0.0800	0.0600	0.0800	-55.556%	17	62	+37.500%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+38.462%	1	57	-38.889%
2026-09-09	0.2200	0.2200	0.1300	0.1300	-31.579%	3	57	-15.385%
2026-09-08	0.2600	0.2600	0.1500	0.1900	+137.500%	14	55	-42.105%
2026-09-04	0.1500	0.1500	0.0800	0.0800	-11.111%	3	50	+37.500%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-40.000%	2	50	+22.222%
2026-09-02	0.1600	0.2400	0.1500	0.1500	+1,400.000%	3	48	-26.667%
2026-09-01	0.1800	0.1800	0.0100	0.0100	-96.154%	4	46	+1,000.000%
2026-08-31	0.3200	0.3200	0.2600	0.2600	-48.000%	4	48	-57.692%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-5.660%	1	49	-78.000%
2026-08-27	0.5600	0.5600	0.5300	0.5300	-13.115%	2	50	-79.245%
2026-08-26	0.7500	0.7500	0.6100	0.6100	-29.885%	8	48	-81.967%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-3.333%	1	50	-87.356%
2026-08-24	1.5600	1.5600	0.9000	0.9000	-29.134%	5	51	-87.778%
2026-08-20	1.2700	1.2700	1.2700	1.2700	-13.605%	2	52	-91.339%
2026-08-19	1.4000	1.5000	1.4000	1.4700	-34.956%	7	52	-92.517%
2026-08-18	2.5000	2.5000	2.1000	2.2600	-9.600%	24	55	-95.133%
2026-08-17	2.5000	2.8700	2.4000	2.5000	+21.951%	230	0	-95.600%
2026-08-14	2.2000	2.4000	1.9800	2.0500	+46.429%	21	0	-94.634%
2026-08-13	1.6600	1.6600	1.1500	1.4000	0.000%	189	0	-92.143%

Share