Dark

Check out our Level2View

LUNR20261002C21.5
LUNR Oct 2 2026 21.50 Call (LUNR261002C00021500)
option OPRA

Inactive

Sep 21, 2026

0.0300-88.000%(-0.2200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0300	0.0300	-88.000%	11	27	0.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+525.000%	2	28	-88.000%
2026-09-17	0.1000	0.1100	0.0400	0.0400	-42.857%	10	26	-25.000%
2026-09-11	0.1700	0.1700	0.0700	0.0700	-61.111%	3	20	-57.143%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+28.571%	8	17	-83.333%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-41.667%	2	23	-78.571%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-31.429%	10	23	-87.500%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-25.532%	1	23	-91.429%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-41.250%	1	23	-93.617%
2026-08-24	1.0000	1.0000	0.8000	0.8000	-40.741%	12	23	-96.250%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-34.783%	1	15	-97.778%
2026-08-18	2.1400	2.1400	2.0700	2.0700	-13.389%	4	15	-98.551%
2026-08-17	3.0000	3.0000	2.2100	2.3900	0.000%	12	0	-98.745%

Share