Dark

LUNR20261002C20
LUNR Oct 2 2026 20.00 Call (LUNR261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,051	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	+100.000%	16	1,051	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	7	1,053	+100.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	-50.000%	84	1,053	0.000%
2026-09-25	0.0400	0.0500	0.0300	0.0400	0.000%	231	1,041	-50.000%
2026-09-24	0.0300	0.0500	0.0200	0.0400	0.000%	34	978	-50.000%
2026-09-23	0.0800	0.0800	0.0400	0.0400	-50.000%	41	979	-50.000%
2026-09-22	0.0500	0.1000	0.0500	0.0800	+60.000%	101	976	-75.000%
2026-09-21	0.0600	0.0800	0.0400	0.0500	+66.667%	363	927	-60.000%
2026-09-18	0.0900	0.0900	0.0300	0.0300	-40.000%	209	872	-33.333%
2026-09-17	0.0800	0.1100	0.0500	0.0500	-16.667%	82	837	-60.000%
2026-09-16	0.0500	0.0700	0.0400	0.0600	+20.000%	166	766	-66.667%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-16.667%	21	604	-60.000%
2026-09-14	0.0800	0.0800	0.0600	0.0600	-40.000%	62	587	-66.667%
2026-09-11	0.1000	0.1400	0.1000	0.1000	-33.333%	48	577	-80.000%
2026-09-10	0.1600	0.2200	0.1500	0.1500	-25.000%	7	590	-86.667%
2026-09-09	0.3200	0.3200	0.1700	0.2000	-31.034%	75	589	-90.000%
2026-09-08	0.1800	0.3000	0.1800	0.2900	+81.250%	28	593	-93.103%
2026-09-04	0.1700	0.1900	0.1600	0.1600	+77.778%	474	197	-87.500%
2026-09-03	0.2000	0.2000	0.0900	0.0900	-64.000%	17	197	-77.778%
2026-09-02	0.2600	0.3500	0.2300	0.2500	+13.636%	7	195	-92.000%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-37.143%	39	195	-90.909%
2026-08-31	0.3600	0.4300	0.3200	0.3500	-16.667%	104	195	-94.286%
2026-08-28	0.4900	0.4900	0.4200	0.4200	-34.375%	21	159	-95.238%
2026-08-27	0.7800	0.7900	0.6400	0.6400	-8.571%	52	178	-96.875%
2026-08-26	0.7900	0.8900	0.6400	0.7000	-22.222%	46	135	-97.143%
2026-08-25	0.9300	0.9300	0.9000	0.9000	-18.182%	8	112	-97.778%
2026-08-24	1.2500	1.3300	1.1000	1.1000	-36.782%	28	110	-98.182%
2026-08-21	1.8300	1.8300	1.7400	1.7400	+2.353%	2	102	-98.851%
2026-08-20	1.6800	1.7000	1.6800	1.7000	-6.593%	2	100	-98.824%
2026-08-19	1.8000	1.8500	1.8000	1.8200	-29.183%	9	100	-98.901%
2026-08-18	2.6700	2.8000	2.5000	2.5700	-11.986%	83	98	-99.222%
2026-08-17	2.7300	3.2200	2.7300	2.9200	+24.255%	73	0	-99.315%
2026-08-14	3.0200	3.0200	2.3500	2.3500	+65.493%	46	0	-99.149%
2026-08-13	1.0200	1.4200	1.0200	1.4200	0.000%	6	0	-98.592%

.dark-mode .JXdL4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXdL4Y{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C20LUNR Oct 2 2026 20.00 Call (LUNR261002C00020000)option OPRA

LUNR20261002C20
LUNR Oct 2 2026 20.00 Call (LUNR261002C00020000)
option OPRA