Dark

Check out our API

LUNR20261002C20.5
LUNR Oct 2 2026 20.50 Call (LUNR261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	189	0.000%
2026-09-29	0.1700	0.1700	0.0200	0.0200	-86.667%	2	184	-50.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+114.286%	1	183	-93.333%
2026-09-21	0.0100	0.0700	0.0100	0.0700	0.000%	9	183	-85.714%
2026-09-18	0.1000	0.1000	0.0700	0.0700	+16.667%	52	189	-85.714%
2026-09-17	0.0700	0.1000	0.0600	0.0600	+20.000%	31	138	-83.333%
2026-09-14	0.0500	0.0600	0.0500	0.0500	-68.750%	56	125	-80.000%
2026-09-10	0.1900	0.1900	0.1600	0.1600	-20.000%	3	73	-93.750%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+53.846%	1	74	-95.000%
2026-09-04	0.1500	0.1700	0.1300	0.1300	+62.500%	4	73	-92.308%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-50.000%	2	73	-87.500%
2026-09-02	0.2000	0.2000	0.1600	0.1600	-60.976%	2	73	-93.750%
2026-08-28	0.5500	0.5500	0.4100	0.4100	-32.787%	5	72	-97.561%
2026-08-27	0.6700	0.6700	0.6100	0.6100	-20.779%	3	74	-98.361%
2026-08-26	0.7800	0.8000	0.7500	0.7700	-18.947%	10	73	-98.701%
2026-08-25	0.9400	0.9500	0.8500	0.9500	+5.556%	5	71	-98.947%
2026-08-24	1.1100	1.1400	0.9000	0.9000	-43.750%	5	75	-98.889%
2026-08-21	1.4800	1.6000	1.4800	1.6000	+16.788%	53	78	-99.375%
2026-08-20	1.3700	1.3700	1.3700	1.3700	-22.159%	2	29	-99.270%
2026-08-19	1.6400	1.7600	1.5900	1.7600	-27.572%	9	31	-99.432%
2026-08-18	2.4300	2.4300	2.4300	2.4300	-16.207%	1	25	-99.588%
2026-08-17	2.6500	2.9500	2.6300	2.9000	+29.464%	11	0	-99.655%
2026-08-14	2.4500	2.5200	2.1400	2.2400	0.000%	20	0	-99.554%

Share