Dark

LUNR20261002C19
LUNR Oct 2 2026 19.00 Call (LUNR261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	497	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	70	497	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-50.000%	13	548	0.000%
2026-09-28	0.0300	0.1000	0.0200	0.0200	-60.000%	233	537	-50.000%
2026-09-25	0.1100	0.1100	0.0500	0.0500	-50.000%	21	409	-80.000%
2026-09-24	0.0500	0.1000	0.0500	0.1000	0.000%	5	400	-90.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-44.444%	7	397	-90.000%
2026-09-22	0.1000	0.1800	0.0500	0.1800	+63.636%	90	399	-94.444%
2026-09-21	0.2500	0.2500	0.0600	0.1100	+22.222%	34	309	-90.909%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-25.000%	2	285	-88.889%
2026-09-17	0.1000	0.1200	0.1000	0.1200	+50.000%	25	284	-91.667%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-11.111%	1	261	-87.500%
2026-09-15	0.1300	0.1400	0.0900	0.0900	0.000%	10	261	-88.889%
2026-09-14	0.1100	0.1100	0.0800	0.0900	-40.000%	216	256	-88.889%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-28.571%	16	269	-93.333%
2026-09-10	0.2900	0.2900	0.2100	0.2100	-54.348%	11	264	-95.238%
2026-09-09	0.4600	0.4600	0.4600	0.4600	+17.949%	1	264	-97.826%
2026-09-08	0.2600	0.4300	0.2600	0.3900	+25.806%	15	265	-97.436%
2026-09-02	0.3300	0.3500	0.3000	0.3100	-13.889%	12	252	-96.774%
2026-09-01	0.4000	0.4000	0.2000	0.3600	-28.000%	17	252	-97.222%
2026-08-31	0.5000	0.5500	0.5000	0.5000	-23.077%	30	243	-98.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-25.287%	1	228	-98.462%
2026-08-27	1.1000	1.1000	0.8700	0.8700	-23.684%	11	228	-98.851%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+3.636%	1	223	-99.123%
2026-08-25	1.3200	1.3200	1.1000	1.1000	-18.519%	5	223	-99.091%
2026-08-24	1.4600	1.4600	1.3500	1.3500	-42.797%	2	220	-99.259%
2026-08-21	2.3600	2.3600	2.3600	2.3600	+35.632%	1	220	-99.576%
2026-08-20	1.8100	1.8100	1.7400	1.7400	-17.925%	6	220	-99.425%
2026-08-19	2.0000	2.2000	2.0000	2.1200	-24.823%	12	216	-99.528%
2026-08-18	3.0200	3.0200	2.8200	2.8200	-18.261%	12	211	-99.645%
2026-08-17	3.1000	3.4500	2.8900	3.4500	+25.455%	9	0	-99.710%
2026-08-14	3.2000	3.2000	2.7500	2.7500	0.000%	203	0	-99.636%

.dark-mode .vkDnlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkDnlV{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C19LUNR Oct 2 2026 19.00 Call (LUNR261002C00019000)option OPRA

LUNR20261002C19
LUNR Oct 2 2026 19.00 Call (LUNR261002C00019000)
option OPRA