Dark

Check out our Dark Pool Levels

LUNR20261002C19.5
LUNR Oct 2 2026 19.50 Call (LUNR261002C00019500)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0100	0.0100	-85.714%	3	208	0.000%
2026-09-29	0.0500	0.0700	0.0100	0.0700	+600.000%	9	208	-85.714%
2026-09-28	0.0200	0.0400	0.0100	0.0100	-66.667%	170	207	0.000%
2026-09-25	0.0500	0.0600	0.0300	0.0300	-72.727%	40	77	-66.667%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+10.000%	1	50	-90.909%
2026-09-21	0.0400	0.1000	0.0400	0.1000	0.000%	4	49	-90.000%
2026-09-18	0.1600	0.1600	0.1000	0.1000	0.000%	2	48	-90.000%
2026-09-17	0.1500	0.1500	0.1000	0.1000	+11.111%	4	48	-90.000%
2026-09-14	0.1000	0.1000	0.0700	0.0900	-60.870%	11	48	-88.889%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-34.286%	2	45	-95.652%
2026-09-09	0.3800	0.3800	0.3500	0.3500	-7.895%	3	45	-97.143%
2026-09-08	0.2500	0.3800	0.2500	0.3800	+40.741%	7	45	-97.368%
2026-09-02	0.2700	0.2700	0.2700	0.2700	-3.571%	1	42	-96.296%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-30.000%	1	42	-96.429%
2026-08-31	0.5000	0.5000	0.4000	0.4000	-60.000%	3	43	-97.500%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-22.481%	5	41	-99.000%
2026-08-24	1.4700	1.4700	1.1100	1.2900	-30.270%	14	46	-99.225%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-35.088%	1	37	-99.459%
2026-08-18	2.7000	2.9000	2.7000	2.8500	-32.941%	11	36	-99.649%
2026-08-17	4.2500	4.2500	4.2500	4.2500	+42.140%	1	0	-99.765%
2026-08-14	2.8000	2.9900	2.8000	2.9900	0.000%	26	0	-99.666%

Share