Dark

LUNR20261002C18
LUNR Oct 2 2026 18.00 Call (LUNR261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	157	2,505	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	+100.000%	203	2,490	-50.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	-75.000%	274	2,570	0.000%
2026-09-28	0.0800	0.1100	0.0400	0.0400	-60.000%	816	2,664	-75.000%
2026-09-25	0.1800	0.2300	0.1000	0.1000	-41.176%	142	2,280	-90.000%
2026-09-24	0.1000	0.2200	0.1000	0.1700	+13.333%	99	2,252	-94.118%
2026-09-23	0.1800	0.1900	0.1500	0.1500	-51.613%	14	2,237	-93.333%
2026-09-22	0.1500	0.3100	0.1500	0.3100	+40.909%	57	2,241	-96.774%
2026-09-21	0.1500	0.2400	0.1400	0.2200	+175.000%	131	2,216	-95.455%
2026-09-18	0.1000	0.1300	0.0600	0.0800	-57.895%	76	2,098	-87.500%
2026-09-17	0.1400	0.2200	0.1300	0.1900	+137.500%	1,652	2,148	-94.737%
2026-09-16	0.1400	0.1400	0.0800	0.0800	-42.857%	2	512	-87.500%
2026-09-15	0.1200	0.1400	0.1100	0.1400	0.000%	57	512	-92.857%
2026-09-14	0.1900	0.2500	0.1200	0.1400	-50.000%	200	474	-92.857%
2026-09-11	0.3000	0.3000	0.2500	0.2800	-26.316%	8	452	-96.429%
2026-09-10	0.4400	0.4400	0.3600	0.3800	-13.636%	17	457	-97.368%
2026-09-09	0.6800	0.6800	0.4400	0.4400	-26.667%	202	443	-97.727%
2026-09-08	0.4000	0.6300	0.4000	0.6000	+57.895%	362	544	-98.333%
2026-09-04	0.3700	0.3800	0.3700	0.3800	+5.556%	4	191	-97.368%
2026-09-03	0.4000	0.4000	0.2400	0.3600	-21.739%	36	191	-97.222%
2026-09-02	0.4600	0.4600	0.4600	0.4600	0.000%	4	159	-97.826%
2026-09-01	0.4700	0.4900	0.4600	0.4600	-39.474%	14	159	-97.826%
2026-08-31	0.6300	0.7600	0.6300	0.7600	-20.833%	2	160	-98.684%
2026-08-28	0.9600	0.9600	0.9600	0.9600	-19.328%	1	161	-98.958%
2026-08-27	1.1900	1.1900	1.1900	1.1900	-0.833%	1	161	-99.160%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-28.994%	50	161	-99.167%
2026-08-24	1.6100	1.7200	1.6100	1.6900	-35.985%	17	196	-99.408%
2026-08-21	2.6500	2.8500	2.5600	2.6400	+24.528%	8	197	-99.621%
2026-08-20	2.1200	2.1200	2.1200	2.1200	-18.462%	2	199	-99.528%
2026-08-19	2.6600	2.6600	2.3000	2.6000	-39.110%	16	199	-99.615%
2026-08-17	3.6500	4.2700	3.6500	4.2700	+21.307%	53	193	-99.766%
2026-08-14	3.3000	3.7200	3.3000	3.5200	+61.468%	55	0	-99.716%
2026-08-13	2.1400	2.1800	1.9500	2.1800	0.000%	208	0	-99.541%

.dark-mode .LtDsdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtDsdQ{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C18LUNR Oct 2 2026 18.00 Call (LUNR261002C00018000)option OPRA

LUNR20261002C18
LUNR Oct 2 2026 18.00 Call (LUNR261002C00018000)
option OPRA