Dark

LUNR20261002C18.5
LUNR Oct 2 2026 18.50 Call (LUNR261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0100	0.0100	0.000%	157	1,051	0.000%
2026-09-30	0.0500	0.0800	0.0100	0.0100	-50.000%	68	1,000	0.000%
2026-09-29	0.1400	0.1400	0.0100	0.0200	-60.000%	599	1,006	-50.000%
2026-09-28	0.0500	0.0600	0.0300	0.0500	-28.571%	36	1,004	-80.000%
2026-09-25	0.1200	0.1400	0.0700	0.0700	-30.000%	687	987	-85.714%
2026-09-24	0.0700	0.1600	0.0700	0.1000	0.000%	213	312	-90.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-47.368%	2	101	-90.000%
2026-09-22	0.1800	0.2000	0.1600	0.1900	+26.667%	10	101	-94.737%
2026-09-21	0.1000	0.1700	0.1000	0.1500	-6.250%	62	93	-93.333%
2026-09-18	0.1700	0.1700	0.1600	0.1600	+6.667%	2	48	-93.750%
2026-09-17	0.1300	0.1500	0.1300	0.1500	+50.000%	25	47	-93.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-28.571%	2	40	-90.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	+16.667%	1	39	-92.857%
2026-09-14	0.1600	0.1600	0.1200	0.1200	-40.000%	5	40	-91.667%
2026-09-11	0.1700	0.2000	0.1700	0.2000	-39.394%	7	40	-95.000%
2026-09-10	0.3400	0.3400	0.3300	0.3300	-8.333%	2	39	-96.970%
2026-09-09	0.4900	0.5200	0.3600	0.3600	-34.545%	4	40	-97.222%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+52.778%	1	42	-98.182%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+28.571%	2	43	-97.222%
2026-09-03	0.3000	0.3200	0.2800	0.2800	-39.130%	16	43	-96.429%
2026-09-02	0.4000	0.4600	0.4000	0.4600	+15.000%	5	29	-97.826%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-20.000%	5	24	-97.500%
2026-08-31	0.5900	0.5900	0.5000	0.5000	-54.545%	3	23	-98.000%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-24.138%	1	23	-99.091%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-40.329%	2	22	-99.310%
2026-08-21	2.6000	2.6000	2.4300	2.4300	+17.391%	17	22	-99.588%
2026-08-20	2.0700	2.0700	2.0700	2.0700	-35.913%	5	8	-99.517%
2026-08-18	3.2300	3.2300	3.2300	3.2300	-7.977%	2	3	-99.690%
2026-08-17	3.5100	3.5100	3.5100	3.5100	+15.082%	1	0	-99.715%
2026-08-14	3.3900	3.3900	3.0500	3.0500	0.000%	2	0	-99.672%

.dark-mode .JPzlSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPzlSl{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C18.5LUNR Oct 2 2026 18.50 Call (LUNR261002C00018500)option OPRA

LUNR20261002C18.5
LUNR Oct 2 2026 18.50 Call (LUNR261002C00018500)
option OPRA