Dark

LUNR20261002C17
LUNR Oct 2 2026 17.00 Call (LUNR261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0100	0.0200	-33.333%	35	1,551	0.000%
2026-09-30	0.0500	0.0800	0.0300	0.0300	-25.000%	252	1,553	-33.333%
2026-09-29	0.1200	0.1200	0.0300	0.0400	-63.636%	232	1,672	-50.000%
2026-09-28	0.2300	0.2700	0.1100	0.1100	-52.174%	717	1,671	-81.818%
2026-09-25	0.3300	0.4500	0.2300	0.2300	-30.303%	1,289	1,188	-91.304%
2026-09-24	0.2000	0.4300	0.1500	0.3300	+43.478%	309	623	-93.939%
2026-09-23	0.5500	0.5500	0.2300	0.2300	-61.667%	230	608	-91.304%
2026-09-22	0.3800	0.6000	0.2900	0.6000	+46.341%	611	568	-96.667%
2026-09-21	0.2700	0.4400	0.1300	0.4100	+215.385%	494	514	-95.122%
2026-09-18	0.1400	0.2000	0.1300	0.1300	-62.857%	34	303	-84.615%
2026-09-17	0.2500	0.3800	0.2500	0.3500	+84.211%	77	294	-94.286%
2026-09-16	0.2100	0.2100	0.1600	0.1900	-13.636%	69	235	-89.474%
2026-09-15	0.2300	0.2600	0.1800	0.2200	-4.348%	57	209	-90.909%
2026-09-14	0.2900	0.3000	0.2200	0.2300	-39.474%	36	167	-91.304%
2026-09-11	0.4300	0.4300	0.3800	0.3800	-24.000%	5	141	-94.737%
2026-09-10	0.5600	0.5600	0.5000	0.5000	-16.667%	9	142	-96.000%
2026-09-09	0.7700	0.7700	0.6000	0.6000	-31.818%	38	139	-96.667%
2026-09-08	0.2800	0.9400	0.2800	0.8800	+54.386%	16	135	-97.727%
2026-09-04	0.6000	0.6000	0.5500	0.5700	+11.765%	23	112	-96.491%
2026-09-03	0.5500	0.5500	0.5000	0.5100	-20.313%	10	112	-96.078%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-1.538%	2	107	-96.875%
2026-09-01	0.7100	0.7100	0.6500	0.6500	-30.108%	33	107	-96.923%
2026-08-31	0.9000	1.0300	0.8800	0.9300	-11.429%	9	75	-97.849%
2026-08-28	1.2300	1.2300	1.0500	1.0500	-27.586%	12	73	-98.095%
2026-08-27	1.5000	1.5000	1.4500	1.4500	0.000%	23	65	-98.621%
2026-08-26	1.9900	1.9900	1.4500	1.4500	-25.258%	4	45	-98.621%
2026-08-25	1.9400	1.9400	1.9400	1.9400	-3.000%	3	41	-98.969%
2026-08-24	2.1800	2.4000	2.0000	2.0000	-24.528%	42	38	-99.000%
2026-08-20	2.8500	2.8500	2.6500	2.6500	-11.960%	11	14	-99.245%
2026-08-19	3.7000	3.7000	3.0100	3.0100	-27.818%	2	3	-99.336%
2026-08-14	4.1700	4.1700	4.1700	4.1700	+69.512%	1	1	-99.520%
2026-08-13	2.6200	2.6200	2.4600	2.4600	0.000%	3	0	-99.187%

.dark-mode .S7hvqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7hvqn{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C17LUNR Oct 2 2026 17.00 Call (LUNR261002C00017000)option OPRA

LUNR20261002C17
LUNR Oct 2 2026 17.00 Call (LUNR261002C00017000)
option OPRA