Dark

LUNR20261002C17.5
LUNR Oct 2 2026 17.50 Call (LUNR261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0700	0.0100	0.0100	-50.000%	144	708	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0200	-33.333%	78	779	-50.000%
2026-09-29	0.0600	0.0900	0.0300	0.0300	-62.500%	88	826	-66.667%
2026-09-28	0.1500	0.1600	0.0800	0.0800	-46.667%	190	799	-87.500%
2026-09-25	0.2400	0.3000	0.1500	0.1500	-34.783%	323	654	-93.333%
2026-09-24	0.1400	0.2800	0.1300	0.2300	+27.778%	93	484	-95.652%
2026-09-23	0.3000	0.3000	0.1600	0.1800	-55.000%	25	422	-94.444%
2026-09-22	0.2600	0.4400	0.2100	0.4000	+25.000%	192	414	-97.500%
2026-09-21	0.1500	0.3200	0.1500	0.3200	+255.556%	303	262	-96.875%
2026-09-18	0.1500	0.1500	0.0800	0.0900	-64.000%	15	33	-88.889%
2026-09-17	0.2800	0.2800	0.2300	0.2500	+177.778%	12	36	-96.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-55.000%	1	35	-88.889%
2026-09-15	0.1500	0.2000	0.1500	0.2000	-9.091%	7	35	-95.000%
2026-09-14	0.2500	0.2500	0.2200	0.2200	-35.294%	22	35	-95.455%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-43.333%	4	18	-97.059%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-15.493%	3	16	-98.333%
2026-09-09	0.7100	0.7100	0.7100	0.7100	+18.333%	1	16	-98.592%
2026-09-08	0.4900	0.6000	0.4900	0.6000	+33.333%	2	15	-98.333%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	3	11	-97.778%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-25.000%	5	11	-97.778%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	6	-98.333%
2026-09-01	0.6300	0.6300	0.5500	0.5500	-31.250%	2	6	-98.182%
2026-08-31	0.7500	0.8000	0.7500	0.8000	-11.111%	4	7	-98.750%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-70.100%	1	3	-98.889%
2026-08-19	3.0100	3.0100	3.0100	3.0100	-12.245%	1	3	-99.668%
2026-08-14	3.4300	3.4300	3.4300	3.4300	+37.200%	1	3	-99.708%
2026-08-13	2.7500	2.7500	2.3500	2.5000	0.000%	4	0	-99.600%

.dark-mode .chzTXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chzTXn{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C17.5LUNR Oct 2 2026 17.50 Call (LUNR261002C00017500)option OPRA

LUNR20261002C17.5
LUNR Oct 2 2026 17.50 Call (LUNR261002C00017500)
option OPRA