Dark

LUNR20261002C16
LUNR Oct 2 2026 16.00 Call (LUNR261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0200	-33.333%	96	1,342	0.000%
2026-09-30	0.1200	0.2700	0.0300	0.0300	-70.000%	498	1,405	-33.333%
2026-09-29	0.4000	0.4300	0.1000	0.1000	-68.750%	413	1,332	-80.000%
2026-09-28	0.2900	0.6700	0.2900	0.3200	-40.741%	676	1,442	-93.750%
2026-09-25	0.7800	0.8700	0.4800	0.5400	-22.857%	868	990	-96.296%
2026-09-24	0.4200	0.8000	0.3100	0.7000	+45.833%	214	557	-97.143%
2026-09-23	0.8700	0.8700	0.4400	0.4800	-54.286%	90	453	-95.833%
2026-09-22	0.6500	1.0500	0.6100	1.0500	+45.833%	198	382	-98.095%
2026-09-21	0.4900	0.8100	0.4200	0.7200	+176.923%	441	293	-97.222%
2026-09-18	0.3500	0.3500	0.2200	0.2600	-53.571%	155	225	-92.308%
2026-09-17	0.4700	0.6600	0.4700	0.5600	+75.000%	85	158	-96.429%
2026-09-16	0.3400	0.3500	0.3100	0.3200	-28.889%	38	92	-93.750%
2026-09-15	0.3500	0.4700	0.3000	0.4500	+9.756%	29	71	-95.556%
2026-09-14	0.5000	0.5000	0.4100	0.4100	-45.333%	40	64	-95.122%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-21.875%	5	26	-97.333%
2026-09-10	1.0400	1.0400	0.9600	0.9600	+12.941%	2	26	-97.917%
2026-09-09	1.2600	1.2600	0.8500	0.8500	-32.540%	7	27	-97.647%
2026-09-08	0.9700	1.3000	0.9700	1.2600	+59.494%	9	25	-98.413%
2026-09-04	0.7900	0.7900	0.7900	0.7900	-21.000%	1	20	-97.468%
2026-09-02	0.9900	1.0000	0.9900	1.0000	-23.077%	8	20	-98.000%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-7.143%	1	12	-98.462%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-46.360%	3	11	-98.571%
2026-08-24	3.0200	3.0200	2.6100	2.6100	-23.684%	2	8	-99.234%
2026-08-20	3.4200	3.4200	3.4200	3.4200	-4.735%	1	7	-99.415%
2026-08-19	3.6100	3.6100	3.5900	3.5900	-17.281%	6	6	-99.443%
2026-08-14	4.3400	4.3400	4.3400	4.3400	+53.901%	5	6	-99.539%
2026-08-13	2.8600	3.0500	2.8200	2.8200	0.000%	8	0	-99.291%

.dark-mode .cLYcmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLYcmt{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C16LUNR Oct 2 2026 16.00 Call (LUNR261002C00016000)option OPRA

LUNR20261002C16
LUNR Oct 2 2026 16.00 Call (LUNR261002C00016000)
option OPRA