Dark

Check out our Dark Pool Levels

LUNR20261002C16.5
LUNR Oct 2 2026 16.50 Call (LUNR261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	67	1,624	0.000%
2026-09-30	0.0800	0.1500	0.0100	0.0100	-85.714%	316	1,678	0.000%
2026-09-29	0.2200	0.2500	0.0500	0.0700	-63.158%	259	1,665	-85.714%
2026-09-28	0.2500	0.4500	0.1900	0.1900	-47.222%	1,257	1,698	-94.737%
2026-09-25	0.4900	0.6500	0.3500	0.3600	-21.739%	793	975	-97.222%
2026-09-24	0.2000	0.6100	0.2000	0.4600	+35.294%	154	691	-97.826%
2026-09-23	0.6600	0.7100	0.3400	0.3400	-50.725%	41	561	-97.059%
2026-09-22	0.5600	0.7100	0.3900	0.6900	+32.692%	295	540	-98.551%
2026-09-21	0.3800	0.6300	0.3800	0.5200	+225.000%	85	407	-98.077%
2026-09-18	0.3400	0.3400	0.1600	0.1600	-66.667%	28	372	-93.750%
2026-09-17	0.4300	0.5100	0.3500	0.4800	+140.000%	243	354	-97.917%
2026-09-16	0.2400	0.2500	0.2000	0.2000	-39.394%	27	233	-95.000%
2026-09-15	0.3300	0.3400	0.2200	0.3300	-2.941%	17	244	-96.970%
2026-09-14	0.3000	0.4000	0.3000	0.3400	-29.167%	92	232	-97.059%
2026-09-11	0.5300	0.5800	0.4500	0.4800	-54.717%	22	173	-97.917%
2026-09-08	0.7400	1.1000	0.7300	1.0600	+55.882%	56	156	-99.057%
2026-09-04	0.6100	0.6800	0.6100	0.6800	+7.937%	21	123	-98.529%
2026-09-03	0.6300	0.6300	0.6300	0.6300	-25.000%	1	123	-98.413%
2026-09-02	0.8000	0.8400	0.8000	0.8400	+2.439%	25	122	-98.810%
2026-09-01	0.7900	0.8200	0.7900	0.8200	-27.434%	2	98	-98.780%
2026-08-31	1.1000	1.1300	0.9000	1.1300	-43.500%	57	100	-99.115%
2026-08-25	1.9700	2.0000	1.9000	2.0000	-15.254%	11	48	-99.500%
2026-08-24	2.7000	2.7000	2.3600	2.3600	-25.079%	8	40	-99.576%
2026-08-20	3.1500	3.1500	3.1500	3.1500	-35.185%	30	32	-99.683%
2026-08-17	4.8600	4.8600	4.8600	4.8600	+63.087%	1	2	-99.794%
2026-08-13	2.9800	2.9800	2.9800	2.9800	0.000%	1	0	-99.664%

Share