Dark

Check out our Dark Pool Levels

LUNR20261002C15
LUNR Oct 2 2026 15.00 Call (LUNR261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.0400-73.333%(-0.1100)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2000	0.0400	0.0400	-73.333%	504	1,216	0.000%
2026-09-30	0.3600	0.7300	0.1200	0.1500	-51.613%	702	1,073	-73.333%
2026-09-29	0.4000	0.6200	0.3000	0.3100	-55.072%	600	831	-87.097%
2026-09-28	0.9500	0.9900	0.6900	0.6900	-36.697%	44	494	-94.203%
2026-09-25	1.2500	1.3000	1.0300	1.0900	-8.403%	249	477	-96.330%
2026-09-24	0.8500	1.3900	0.8500	1.1900	+32.222%	100	265	-96.639%
2026-09-23	1.2800	1.2800	0.9000	0.9000	-34.307%	24	238	-95.556%
2026-09-22	1.3600	1.5500	0.9900	1.3700	+11.382%	47	234	-97.080%
2026-09-21	0.9000	1.2800	0.8000	1.2300	+146.000%	89	234	-96.748%
2026-09-18	0.5100	0.5500	0.4300	0.5000	-50.000%	43	198	-92.000%
2026-09-17	0.7900	1.0700	0.7500	1.0000	+88.679%	33	182	-96.000%
2026-09-16	0.5600	0.5800	0.4800	0.5300	-18.462%	27	177	-92.453%
2026-09-15	0.6900	0.6900	0.6500	0.6500	-14.474%	2	170	-93.846%
2026-09-14	0.6000	0.8300	0.6000	0.7600	-10.588%	23	169	-94.737%
2026-09-11	1.0000	1.0500	0.8500	0.8500	-19.811%	127	159	-95.294%
2026-09-10	1.0600	1.0600	1.0600	1.0600	-23.741%	1	41	-96.226%
2026-09-09	1.3700	1.3900	1.3400	1.3900	-20.571%	4	41	-97.122%
2026-09-08	1.1800	1.7500	1.1800	1.7500	+45.833%	5	39	-97.714%
2026-09-04	1.2800	1.2800	1.2000	1.2000	+11.111%	11	38	-96.667%
2026-09-03	1.2000	1.2000	1.0800	1.0800	-16.923%	5	38	-96.296%
2026-09-02	1.5000	1.5000	1.3000	1.3000	-7.143%	31	33	-96.923%
2026-09-01	1.3900	1.4000	1.3900	1.4000	-19.075%	33	33	-97.143%
2026-08-31	1.7300	1.7300	1.7300	1.7300	-18.779%	2	2	-97.688%
2026-08-28	2.1400	2.1400	2.1300	2.1300	-30.392%	2	3	-98.122%
2026-08-24	3.2400	3.2400	3.0600	3.0600	0.000%	2	1	-98.693%

Share