Dark

LUNR20261002C15.5
LUNR Oct 2 2026 15.50 Call (LUNR261002C00015500)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0900	0.0200	0.0200	-80.000%	337	630	0.000%
2026-09-30	0.2500	0.5400	0.0800	0.1000	-44.444%	350	779	-80.000%
2026-09-29	0.4000	0.4300	0.1800	0.1800	-65.385%	374	644	-88.889%
2026-09-28	0.6700	0.9000	0.4700	0.5200	-37.349%	179	481	-96.154%
2026-09-25	1.1400	1.1400	0.7200	0.8300	-4.598%	294	405	-97.590%
2026-09-24	0.6800	1.1100	0.6800	0.8700	+16.000%	127	332	-97.701%
2026-09-23	1.0900	1.0900	0.7500	0.7500	-40.000%	43	213	-97.333%
2026-09-22	0.9900	1.2500	0.7200	1.2500	+35.870%	98	209	-98.400%
2026-09-21	0.7000	1.0500	0.6600	0.9200	+162.857%	61	130	-97.826%
2026-09-18	0.4400	0.4400	0.3500	0.3500	-53.333%	14	100	-94.286%
2026-09-17	0.6500	0.8700	0.6500	0.7500	+74.419%	81	100	-97.333%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-18.868%	1	85	-95.349%
2026-09-15	0.5000	0.5500	0.4400	0.5300	+8.163%	14	85	-96.226%
2026-09-14	0.6200	0.6200	0.4900	0.4900	-43.678%	38	72	-95.918%
2026-09-11	0.8500	0.8700	0.7300	0.8700	-30.400%	5	37	-97.701%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+0.806%	1	38	-98.400%
2026-09-09	1.1500	1.2400	1.1100	1.2400	-14.483%	4	37	-98.387%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+40.777%	1	38	-98.621%
2026-09-04	1.0300	1.0300	1.0300	1.0300	+5.102%	4	36	-98.058%
2026-09-03	0.9600	0.9800	0.9600	0.9800	-14.783%	4	36	-97.959%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-26.282%	3	35	-98.261%
2026-08-31	1.5500	1.5600	1.5500	1.5600	+0.645%	6	34	-98.718%
2026-08-28	1.5000	1.5500	1.5000	1.5500	-23.645%	26	29	-98.710%
2026-08-27	2.0300	2.0300	2.0300	2.0300	-29.514%	1	3	-99.015%
2026-08-24	2.8800	3.2200	2.8800	2.8800	-30.602%	3	3	-99.306%
2026-08-21	4.1500	4.1500	4.1500	4.1500	-19.417%	1	2	-99.518%
2026-08-18	5.1500	5.1500	5.1500	5.1500	+68.852%	1	1	-99.612%
2026-08-13	2.9700	3.0500	2.9700	3.0500	0.000%	2	0	-99.344%

.dark-mode .z9Xg5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9Xg5K{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002C15.5LUNR Oct 2 2026 15.50 Call (LUNR261002C00015500)option OPRA

LUNR20261002C15.5
LUNR Oct 2 2026 15.50 Call (LUNR261002C00015500)
option OPRA