Dark

Check out our API

LUNR20261002C14
LUNR Oct 2 2026 14.00 Call (LUNR261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.3700-38.333%(-0.2300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5500	0.2900	0.3700	-38.333%	76	76	0.000%
2026-09-30	0.9600	1.0300	0.5400	0.6000	-29.412%	21	55	-38.333%
2026-09-29	1.1000	1.1000	0.8300	0.8500	-46.203%	67	44	-56.471%
2026-09-28	1.7800	1.7800	1.5800	1.5800	-13.187%	4	39	-76.582%
2026-09-25	1.9500	2.1500	1.8100	1.8200	-1.087%	14	40	-79.670%
2026-09-24	1.4900	2.0600	1.4900	1.8400	+25.170%	4	40	-79.891%
2026-09-23	1.6500	1.6500	1.4700	1.4700	-22.222%	3	39	-74.830%
2026-09-22	1.8900	1.8900	1.8900	1.8900	+1.613%	2	37	-80.423%
2026-09-21	1.3600	1.8600	1.3600	1.8600	+104.396%	3	39	-80.108%
2026-09-18	0.9900	0.9900	0.8000	0.9100	-32.090%	25	39	-59.341%
2026-09-17	1.0900	1.3400	1.0900	1.3400	+52.273%	3	31	-72.388%
2026-09-16	0.8400	0.9900	0.8400	0.8800	-7.368%	12	32	-57.955%
2026-09-15	0.9200	1.1100	0.9200	0.9500	-20.168%	7	31	-61.053%
2026-09-14	1.1800	1.2200	1.1500	1.1900	-17.931%	6	32	-68.908%
2026-09-11	1.5500	1.5500	1.3900	1.4500	-21.196%	8	30	-74.483%
2026-09-09	2.5000	2.5000	1.8400	1.8400	+16.456%	5	33	-79.891%
2026-09-03	1.6100	1.6800	1.5800	1.5800	-14.130%	17	32	-76.582%
2026-09-02	1.8400	1.8400	1.8400	1.8400	+1.657%	1	30	-79.891%
2026-09-01	1.8500	1.8500	1.8100	1.8100	-13.397%	2	29	-79.558%
2026-08-31	2.0900	2.0900	2.0900	2.0900	-52.064%	10	28	-82.297%
2026-08-20	4.8000	4.8000	4.1500	4.3600	-12.625%	52	23	-91.514%
2026-08-19	4.9900	4.9900	4.9900	4.9900	-28.201%	2	52	-92.585%
2026-08-18	6.9500	6.9500	6.9500	6.9500	-9.740%	25	50	-94.676%
2026-08-17	7.7000	7.7000	7.7000	7.7000	0.000%	25	0	-95.195%

Share