Dark

Check out our API

LUNR20261002C14.5
LUNR Oct 2 2026 14.50 Call (LUNR261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.1500-50.000%(-0.1500)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2600	0.1300	0.1500	-50.000%	143	392	0.000%
2026-09-30	0.6100	0.8600	0.2800	0.3000	-41.176%	135	385	-50.000%
2026-09-29	0.7500	0.8000	0.5100	0.5100	-51.429%	132	294	-70.588%
2026-09-28	1.2600	1.2600	1.0500	1.0500	-24.460%	103	204	-85.714%
2026-09-25	1.6400	1.6400	1.2800	1.3900	-7.947%	45	108	-89.209%
2026-09-24	1.7000	1.7000	1.5100	1.5100	+32.456%	26	66	-90.066%
2026-09-23	1.3900	1.3900	1.1400	1.1400	-39.362%	43	40	-86.842%
2026-09-22	1.6000	1.8800	1.6000	1.8800	+24.503%	6	12	-92.021%
2026-09-21	1.1400	1.5100	1.1400	1.5100	+151.667%	6	11	-90.066%
2026-09-18	0.6400	0.6400	0.6000	0.6000	-48.276%	2	8	-75.000%
2026-09-17	1.1100	1.3200	1.1100	1.1600	+61.111%	5	6	-87.069%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-7.692%	1	4	-79.167%
2026-09-15	0.8300	0.9000	0.7800	0.7800	-34.454%	4	3	-80.769%
2026-09-11	1.3200	1.3200	1.1900	1.1900	-27.879%	2	3	-87.395%
2026-09-09	1.7500	1.7500	1.6000	1.6500	+30.952%	4	3	-90.909%
2026-09-03	1.4100	1.4200	1.2600	1.2600	-62.388%	17	1	-88.095%
2026-08-24	3.4700	3.4700	3.3500	3.3500	0.000%	2	1	-95.522%

Share