Dark

Check out our Dark Pool Levels

LUNR20261002C13
LUNR Oct 2 2026 13.00 Call (LUNR261002C00013000)
option OPRA

EOD

Oct 1, 2026

1.32-23.256%(-0.40)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.5000	1.1500	1.3200	-23.256%	27	81	0.000%
2026-09-30	2.1100	2.1100	1.7200	1.7200	-4.444%	2	68	-23.256%
2026-09-29	2.3000	2.5200	1.8000	1.8000	-18.919%	25	67	-26.667%
2026-09-28	2.6000	2.6000	2.2200	2.2200	-22.648%	13	58	-40.541%
2026-09-25	2.8700	2.8700	2.8700	2.8700	+2.500%	1	47	-54.007%
2026-09-24	2.8000	2.8000	2.8000	2.8000	-9.677%	1	47	-52.857%
2026-09-23	3.0000	3.1000	3.0000	3.1000	+8.392%	44	46	-57.419%
2026-09-22	2.8000	2.8600	2.8000	2.8600	+4.380%	2	50	-53.846%
2026-09-21	2.7000	2.7400	2.6400	2.7400	+102.963%	8	50	-51.825%
2026-09-18	1.4600	1.4700	1.3500	1.3500	-19.162%	7	50	-2.222%
2026-09-14	1.6700	1.6700	1.6700	1.6700	-33.200%	1	44	-20.958%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-7.749%	1	44	-47.200%
2026-09-02	2.7100	2.7100	2.6800	2.7100	-8.754%	44	44	-51.292%
2026-08-28	3.0200	3.0200	2.9700	2.9700	0.000%	2	1	-55.556%

Share