Dark

Check out our API

LUNR20261002C13.5
LUNR Oct 2 2026 13.50 Call (LUNR261002C00013500)
option OPRA

EOD

Oct 1, 2026

0.8200-44.595%(-0.6600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	1.0300	0.7000	0.8200	-44.595%	11	48	0.000%
2026-09-30	1.7000	1.7900	1.4800	1.4800	+5.714%	11	49	-44.595%
2026-09-29	1.6800	1.6800	1.3700	1.4000	-34.884%	36	46	-41.429%
2026-09-28	2.1500	2.1500	2.1500	2.1500	+16.216%	1	29	-61.860%
2026-09-24	1.8500	1.8500	1.8500	1.8500	-11.058%	1	30	-55.676%
2026-09-23	2.2400	2.2400	2.0800	2.0800	-17.131%	6	31	-60.577%
2026-09-22	2.3700	2.5100	2.3700	2.5100	+12.054%	6	31	-67.331%
2026-09-21	1.6400	2.2400	1.6400	2.2400	+83.607%	22	26	-63.393%
2026-09-18	1.0800	1.2200	1.0800	1.2200	+5.172%	7	32	-32.787%
2026-09-16	1.1300	1.2000	1.1300	1.1600	-3.333%	8	30	-29.310%
2026-09-15	1.2700	1.3700	1.2000	1.2000	-14.286%	6	29	-31.667%
2026-09-14	1.4100	1.5000	1.4000	1.4000	-33.649%	29	27	-41.429%
2026-09-01	2.0700	2.1100	2.0700	2.1100	-18.533%	2	3	-61.137%
2026-08-28	2.7700	2.7700	2.5900	2.5900	-24.269%	2	2	-68.340%
2026-08-27	3.4200	3.4200	3.4200	3.4200	-21.739%	1	2	-76.023%
2026-08-20	4.3700	4.3700	4.3700	4.3700	-16.762%	1	3	-81.236%
2026-08-19	5.2500	5.2500	5.2500	5.2500	-27.386%	2	2	-84.381%
2026-08-17	7.2300	7.2300	7.2300	7.2300	0.000%	2	2	-88.658%

Share