Dark

Check out our Level2View

LUNR20261002C12
LUNR Oct 2 2026 12.00 Call (LUNR261002C00012000)
option OPRA

EOD

Oct 1, 2026

2.43-17.627%(-0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.4300	2.2700	2.4300	-17.627%	5	20	0.000%
2026-09-30	2.7600	2.9500	2.7600	2.9500	+2.076%	18	19	-17.627%
2026-09-29	3.0400	3.0400	2.8900	2.8900	-20.166%	3	4	-15.917%
2026-09-28	3.6200	3.6200	3.6200	3.6200	-4.737%	1	2	-32.873%
2026-09-25	3.8000	3.8000	3.8000	3.8000	-26.923%	1	2	-36.053%
2026-08-24	5.2000	5.2000	5.2000	5.2000	-26.761%	3	1	-53.269%
2026-08-21	7.1000	7.1000	7.1000	7.1000	0.000%	3	3	-65.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC