Dark

Check out our Level2View

LUNR20261002C10
LUNR Oct 2 2026 10.00 Call (LUNR261002C00010000)
option OPRA

EOD

Oct 1, 2026

4.24-6.608%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.2400	4.1000	4.2400	-6.608%	3	8	0.000%
2026-09-30	4.8000	4.9000	4.5300	4.5400	-5.809%	13	7	-6.608%
2026-09-29	4.9600	4.9600	4.8000	4.8200	-13.465%	8	10	-12.033%
2026-09-28	5.6500	5.6500	5.5700	5.5700	+0.360%	2	2	-23.878%
2026-08-31	5.3600	5.5500	5.3600	5.5500	0.000%	2	1	-23.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC