Dark

LUNR20260918P20
LUNR Sep 18 2026 20.00 Put (LUNR260918P00020000)
option OPRA

EOD

Jul 23, 2026

6.99+7.538%(+0.49)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9300	6.9900	6.9300	6.9900	+7.538%	8	1,772	0.000%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-10.959%	1	1,772	+7.538%
2026-07-16	6.6300	7.3000	6.6300	7.3000	+16.987%	10	1,773	-4.247%
2026-07-15	6.2400	6.2400	6.2400	6.2400	+2.970%	6	1,777	+12.019%
2026-07-14	5.7500	6.0600	5.7500	6.0600	-0.980%	5	1,771	+15.347%
2026-07-13	5.9000	6.1200	5.9000	6.1200	+9.286%	2	1,767	+14.216%
2026-07-10	5.3700	5.6000	5.3700	5.6000	+6.667%	19	1,767	+24.821%
2026-07-08	4.7400	5.2500	4.7400	5.2500	+10.526%	14	1,748	+33.143%
2026-07-07	4.8000	4.8900	4.5500	4.7500	+10.209%	241	1,758	+47.158%
2026-07-06	4.2000	4.3100	4.1400	4.3100	+3.855%	17	1,970	+62.181%
2026-07-02	3.7500	4.1500	3.7500	4.1500	+24.625%	36	1,977	+68.434%
2026-07-01	3.4000	3.6500	3.3300	3.3300	-2.059%	6	1,977	+109.910%
2026-06-30	3.6000	3.6000	3.3800	3.4000	-9.814%	37	1,981	+105.588%
2026-06-29	3.7800	4.0200	3.7700	3.7700	-3.333%	13	1,972	+85.411%
2026-06-26	4.6100	4.6100	3.9000	3.9000	-13.333%	333	1,968	+79.231%
2026-06-25	4.4600	4.5400	4.4600	4.5000	+3.448%	3	2,246	+55.333%
2026-06-24	4.3500	4.3500	4.3500	4.3500	+14.474%	3	2,247	+60.690%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+7.649%	10	2,246	+83.947%
2026-06-22	3.3500	3.8000	3.3500	3.5300	+3.824%	11	2,256	+98.017%
2026-06-18	3.1500	3.5800	3.1500	3.4000	+11.842%	17	2,254	+105.588%
2026-06-17	3.0000	3.0800	3.0000	3.0400	+1.333%	26	2,254	+129.934%
2026-06-16	2.8000	3.2100	2.8000	3.0000	+15.385%	302	2,254	+133.000%
2026-06-15	2.6100	2.6400	2.5500	2.6000	0.000%	10	2,147	+168.846%
2026-06-12	2.3500	2.7400	2.3500	2.6000	+15.556%	187	2,137	+168.846%
2026-06-11	2.3600	2.3600	2.2500	2.2500	-23.469%	7	2,118	+210.667%
2026-06-10	2.8000	2.9400	2.8000	2.9400	+2.083%	30	2,113	+137.755%
2026-06-09	2.9500	2.9500	2.8400	2.8800	+19.008%	31	2,101	+142.708%
2026-06-08	2.4000	2.4200	2.4000	2.4200	-8.679%	6	2,094	+188.843%
2026-06-05	2.2000	2.6500	2.2000	2.6500	+42.473%	68	2,088	+163.774%
2026-06-04	1.8700	1.9600	1.8600	1.8600	-1.064%	24	2,043	+275.806%
2026-06-03	1.9000	1.9000	1.6000	1.8800	+33.333%	46	2,028	+271.809%
2026-06-02	1.4200	1.4200	1.4100	1.4100	-9.032%	5	2,010	+395.745%
2026-06-01	1.5000	1.5500	1.5000	1.5500	+14.815%	5	2,007	+350.968%
2026-05-29	1.2500	1.3500	1.2500	1.3500	+43.617%	6	2,001	+417.778%
2026-05-28	1.1400	1.3100	0.9400	0.9400	-38.562%	19	1,995	+643.617%
2026-05-27	1.5300	1.5300	1.5300	1.5300	+2.000%	3	1,997	+356.863%
2026-05-26	2.0000	2.0000	1.5000	1.5000	-14.286%	28	1,997	+366.000%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,996	+299.429%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-5.128%	10	1,996	+277.838%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-11.364%	2	1,997	+258.462%
2026-05-12	2.2600	2.2600	2.2000	2.2000	+6.796%	4	1,997	+217.727%
2026-05-11	2.0300	2.0600	1.9900	2.0600	-19.216%	21	1,997	+239.320%
2026-05-08	2.5600	2.6500	2.5100	2.5500	-22.727%	15	1,997	+174.118%
2026-05-07	3.2000	3.3000	3.1900	3.3000	+6.452%	11	1,993	+111.818%
2026-05-05	3.1000	3.2000	2.9700	3.1000	0.000%	16	1,994	+125.484%
2026-05-04	2.9500	3.1000	2.9100	3.1000	+3.679%	8	1,998	+125.484%
2026-05-01	3.2000	3.2000	2.9900	2.9900	-5.079%	1,877	172	+133.779%
2026-04-30	3.1500	3.1500	3.1500	3.1500	-17.105%	1	172	+121.905%
2026-04-29	3.8000	3.8000	3.8000	3.8000	+6.742%	1	172	+83.947%
2026-04-28	3.3000	3.5600	3.3000	3.5600	+7.879%	13	171	+96.348%
2026-04-27	3.1600	3.5400	3.1600	3.3000	-3.509%	7	164	+111.818%
2026-04-24	3.3100	3.4200	3.2800	3.4200	+16.724%	5	159	+104.386%
2026-04-23	2.8500	2.9300	2.8500	2.9300	-2.333%	7	157	+138.567%
2026-04-21	2.5400	3.0000	2.5400	3.0000	+3.448%	5	163	+133.000%
2026-04-20	2.9100	2.9100	2.8000	2.9000	-4.918%	12	163	+141.034%
2026-04-17	2.9500	3.0500	2.9500	3.0500	-3.175%	39	166	+129.180%
2026-04-16	3.7500	3.7500	3.1500	3.1500	-25.000%	65	155	+121.905%
2026-04-15	4.0000	4.2000	4.0000	4.2000	-1.176%	10	127	+66.429%
2026-04-14	3.9100	4.3000	3.9100	4.2500	+21.429%	9	126	+64.471%
2026-04-13	4.0000	4.0000	3.5000	3.5000	-16.268%	11	130	+99.714%
2026-04-10	4.2700	4.3000	4.1000	4.1800	-3.908%	9	129	+67.225%
2026-04-09	4.3000	4.3500	4.3000	4.3500	+5.583%	5	131	+60.690%
2026-04-08	4.2000	4.2000	4.1200	4.1200	-8.444%	4	130	+69.660%
2026-04-07	4.7500	4.8000	4.5000	4.5000	-3.226%	81	130	+55.333%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-2.516%	2	53	+50.323%
2026-04-02	4.6000	4.7700	4.6000	4.7700	-8.445%	3	51	+46.541%
2026-04-01	5.2100	5.2100	5.2100	5.2100	-17.953%	2	51	+34.165%
2026-03-31	6.3500	6.3500	6.3500	6.3500	-7.569%	6	49	+10.079%
2026-03-30	6.8700	6.8700	6.8700	6.8700	+38.788%	5	44	+1.747%
2026-03-23	5.4000	5.4000	4.9500	4.9500	-15.240%	4	49	+41.212%
2026-03-19	5.8400	5.8400	5.8400	5.8400	-8.750%	2	48	+19.692%
2026-03-12	6.4000	6.4000	6.4000	6.4000	+4.918%	1	46	+9.219%
2026-03-11	5.9700	6.1000	5.9700	6.1000	-8.955%	2	45	+14.590%
2026-03-10	6.7000	6.7000	6.7000	6.7000	-2.190%	1	44	+4.328%
2026-03-03	6.8500	6.8500	6.8000	6.8500	-6.164%	13	44	+2.044%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-0.545%	20	43	-4.247%
2026-02-18	7.3400	7.3400	7.3400	7.3400	-5.290%	5	32	-4.768%
2026-02-17	7.7500	7.7500	7.7500	7.7500	+15.672%	1	27	-9.806%
2026-02-10	6.7500	6.7500	6.7000	6.7000	-1.034%	2	27	+4.328%
2026-02-09	6.6500	6.7700	6.6500	6.7700	-9.249%	5	25	+3.250%
2026-02-04	8.0000	8.0000	7.4600	7.4600	+8.905%	5	30	-6.300%
2026-02-03	6.8500	6.8500	6.8500	6.8500	-1.439%	10	25	+2.044%
2026-02-02	7.1000	7.1000	6.9500	6.9500	+15.833%	30	16	+0.576%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+16.500%

.dark-mode .hJsfD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJsfD8{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918P20LUNR Sep 18 2026 20.00 Put (LUNR260918P00020000)option OPRA

LUNR20260918P20
LUNR Sep 18 2026 20.00 Put (LUNR260918P00020000)
option OPRA