Dark

LUNR20260918P15
LUNR Sep 18 2026 15.00 Put (LUNR260918P00015000)
option OPRA

EOD

Jul 23, 2026

3.05+1.667%(+0.05)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1500	3.2500	3.0500	3.0500	+1.667%	24	875	0.000%
2026-07-22	3.0500	3.0500	3.0000	3.0000	+1.010%	2	861	+1.667%
2026-07-21	2.7800	2.9700	2.7800	2.9700	-4.194%	10	860	+2.694%
2026-07-20	3.2000	3.2000	3.1000	3.1000	-6.344%	14	861	-1.613%
2026-07-17	3.5000	3.5500	3.3100	3.3100	+3.438%	7	859	-7.855%
2026-07-16	2.8500	3.2000	2.8500	3.2000	+18.519%	47	858	-4.688%
2026-07-15	2.6300	2.7500	2.5900	2.7000	-2.527%	154	836	+12.963%
2026-07-14	2.4500	2.7700	2.4500	2.7700	+3.745%	109	780	+10.108%
2026-07-13	2.3400	2.6700	2.3400	2.6700	+12.185%	168	799	+14.232%
2026-07-10	2.2000	2.4000	2.0000	2.3800	+17.822%	58	840	+28.151%
2026-07-09	2.1200	2.2000	2.0200	2.0200	-7.763%	5	792	+50.990%
2026-07-08	1.9000	2.2000	1.9000	2.1900	+14.063%	16	791	+39.269%
2026-07-07	1.8100	2.0000	1.8100	1.9200	+9.091%	37	780	+58.854%
2026-07-06	1.6600	1.7600	1.5900	1.7600	+6.024%	15	758	+73.295%
2026-07-02	1.4900	1.6600	1.4800	1.6600	+30.709%	18	733	+83.735%
2026-07-01	1.3600	1.4000	1.2700	1.2700	-11.189%	4	733	+140.157%
2026-06-29	1.4100	1.4300	1.4100	1.4300	-5.921%	11	733	+113.287%
2026-06-26	1.5200	1.5200	1.5200	1.5200	-17.838%	3	733	+100.658%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+3.933%	6	733	+64.865%
2026-06-24	1.6200	1.7800	1.6200	1.7800	+31.852%	81	727	+71.348%
2026-06-23	1.3500	1.3500	1.3400	1.3500	+1.504%	17	696	+125.926%
2026-06-22	1.1500	1.4500	1.1500	1.3300	+1.527%	21	705	+129.323%
2026-06-18	1.2300	1.3100	1.2300	1.3100	+12.931%	110	589	+132.824%
2026-06-17	1.1600	1.1600	1.1600	1.1600	-3.333%	1	589	+162.931%
2026-06-16	1.1700	1.2200	1.1700	1.2000	+16.505%	31	589	+154.167%
2026-06-12	0.9700	1.0300	0.9700	1.0300	+11.957%	3	577	+196.117%
2026-06-11	1.1000	1.1000	0.9200	0.9200	-8.000%	3	576	+231.522%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-18.033%	1	575	+205.000%
2026-06-09	1.0000	1.2200	1.0000	1.2200	+22.000%	6	574	+150.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	568	+205.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+33.333%	1	567	+205.000%
2026-06-04	0.7800	0.7800	0.7200	0.7500	+15.385%	4	566	+306.667%
2026-06-03	0.7000	0.7000	0.6300	0.6500	+8.333%	18	562	+369.231%
2026-06-02	0.5200	0.6000	0.5200	0.6000	+9.091%	3	561	+408.333%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+1.852%	3	558	+454.545%
2026-05-29	0.5400	0.5400	0.5400	0.5400	+100.000%	5	558	+464.815%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-43.750%	1	563	+1,029.630%
2026-05-27	0.5600	0.5600	0.4800	0.4800	-20.000%	2	564	+535.417%
2026-05-26	0.6000	0.6000	0.6000	0.6000	0.000%	90	563	+408.333%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-22.078%	2	473	+408.333%
2026-05-21	0.7700	0.7700	0.7700	0.7700	+8.451%	1	471	+296.104%
2026-05-20	0.7100	0.7100	0.7100	0.7100	-11.250%	1	471	+329.577%
2026-05-14	0.7300	0.8000	0.7300	0.8000	+23.077%	12	472	+281.250%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-29.348%	5	477	+369.231%
2026-05-12	0.9400	0.9400	0.9200	0.9200	+15.000%	45	477	+231.522%
2026-05-11	0.8100	0.8100	0.7400	0.8000	-17.526%	8	477	+281.250%
2026-05-08	0.9900	1.1000	0.9700	0.9700	-27.068%	229	443	+214.433%
2026-05-07	1.3300	1.3300	1.3300	1.3300	+19.820%	1	279	+129.323%
2026-05-04	1.0500	1.2100	1.0500	1.1100	-12.598%	46	278	+174.775%
2026-05-01	1.2700	1.2700	1.2700	1.2700	-13.605%	1	273	+140.157%
2026-04-27	1.4700	1.4700	1.4700	1.4700	0.000%	1	273	+107.483%
2026-04-24	1.4300	1.4700	1.2600	1.4700	+8.889%	16	272	+107.483%
2026-04-23	1.2100	1.3500	1.1800	1.3500	+11.570%	16	258	+125.926%
2026-04-22	1.1900	1.2100	1.1900	1.2100	-6.923%	10	244	+152.066%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-4.412%	90	145	+134.615%
2026-04-17	1.4600	1.4600	1.3600	1.3600	-12.258%	5	145	+124.265%
2026-04-16	1.6400	1.6400	1.5500	1.5500	-19.271%	14	148	+96.774%
2026-04-15	1.9200	1.9200	1.9200	1.9200	+1.053%	6	162	+58.854%
2026-04-14	1.8500	2.0100	1.8500	1.9000	+6.742%	22	156	+60.526%
2026-04-13	1.8500	1.8500	1.7800	1.7800	-11.881%	17	143	+71.348%
2026-04-10	1.9500	2.0200	1.9400	2.0200	-1.463%	6	136	+50.990%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-0.966%	15	133	+48.780%
2026-04-08	1.9700	2.0800	1.9700	2.0700	-11.538%	6	128	+47.343%
2026-04-07	2.3400	2.3400	2.3300	2.3400	+1.739%	14	133	+30.342%
2026-04-06	2.1200	2.3000	2.1200	2.3000	+2.222%	27	119	+32.609%
2026-04-02	2.2000	2.3100	1.9700	2.2500	-22.414%	32	96	+35.556%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-12.121%	6	96	+5.172%
2026-03-31	3.3500	3.3500	3.3000	3.3000	-5.983%	10	96	-7.576%
2026-03-30	3.6000	3.6000	3.5100	3.5100	+19.795%	8	91	-13.105%
2026-03-26	2.7500	2.9300	2.7500	2.9300	+10.566%	3	90	+4.096%
2026-03-25	2.6500	2.6500	2.6500	2.6500	+6.855%	2	87	+15.094%
2026-03-23	2.8100	2.8100	2.4800	2.4800	-8.148%	6	85	+22.984%
2026-03-20	2.7000	2.7000	2.7000	2.7000	-16.409%	5	79	+12.963%
2026-03-19	3.5200	3.5200	3.2300	3.2300	+6.954%	6	74	-5.573%
2026-03-18	3.1100	3.1100	3.0200	3.0200	-13.714%	6	80	+0.993%
2026-03-16	3.5000	3.5500	3.5000	3.5000	+2.339%	22	74	-12.857%
2026-03-10	3.5500	3.6000	3.4200	3.4200	-7.568%	13	62	-10.819%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+3.064%	1	51	-17.568%
2026-03-05	3.5900	3.5900	3.5900	3.5900	+2.571%	10	51	-15.042%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-20.455%	2	41	-12.857%
2026-02-25	4.2500	4.4000	4.2500	4.4000	+17.333%	7	34	-30.682%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-1.316%	2	34	-18.667%
2026-02-20	3.8000	3.8500	3.8000	3.8000	-1.299%	26	34	-19.737%
2026-02-18	3.9000	3.9000	3.8500	3.8500	-17.204%	3	36	-20.779%
2026-02-12	4.6000	4.6500	4.6000	4.6500	+39.640%	34	37	-34.409%
2026-02-09	3.5000	3.5000	3.3300	3.3300	-16.541%	6	48	-8.408%
2026-02-04	4.4200	4.6500	3.9900	3.9900	+1.527%	37	47	-23.559%
2026-02-02	3.9400	3.9400	3.9300	3.9300	+19.817%	10	15	-22.392%
2026-01-20	3.2800	3.2800	3.2800	3.2800	0.000%	5	5	-7.012%

.dark-mode .V2ll6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2ll6g{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918P15LUNR Sep 18 2026 15.00 Put (LUNR260918P00015000)option OPRA

LUNR20260918P15
LUNR Sep 18 2026 15.00 Put (LUNR260918P00015000)
option OPRA