Dark

LUNR20260918C40
LUNR Sep 18 2026 40.00 Call (LUNR260918C00040000)
option OPRA

EOD

Jul 23, 2026

0.0700-22.222%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0700	0.0700	-22.222%	11	4,252	0.000%
2026-07-22	0.1200	0.1200	0.0900	0.0900	-18.182%	8	4,252	-22.222%
2026-07-21	0.1000	0.1100	0.1000	0.1100	+22.222%	2	4,255	-36.364%
2026-07-20	0.2000	0.2000	0.0900	0.0900	-10.000%	4	4,254	-22.222%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+42.857%	1	4,254	-30.000%
2026-07-16	0.0500	0.1500	0.0500	0.0700	-58.824%	537	4,255	0.000%
2026-07-15	0.1300	0.1700	0.1300	0.1700	+21.429%	87	3,770	-58.824%
2026-07-14	0.1800	0.2500	0.1300	0.1400	-12.500%	14	3,703	-50.000%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-27.273%	84	3,703	-56.250%
2026-07-10	0.2700	0.2700	0.2200	0.2200	-18.519%	63	3,783	-68.182%
2026-07-09	0.3200	0.3200	0.2700	0.2700	0.000%	43	3,722	-74.074%
2026-07-08	0.4000	0.4000	0.2700	0.2700	-34.146%	132	3,688	-74.074%
2026-07-07	0.4200	0.4200	0.3600	0.4100	-21.154%	106	3,754	-82.927%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-5.455%	100	3,652	-86.538%
2026-07-02	0.8300	0.8300	0.5400	0.5500	-19.118%	77	3,582	-87.273%
2026-07-01	0.9400	0.9400	0.6800	0.6800	-29.897%	53	3,582	-89.706%
2026-06-30	0.7100	1.0900	0.7100	0.9700	+21.250%	145	3,574	-92.784%
2026-06-29	0.8100	0.8100	0.6000	0.8000	+33.333%	94	3,493	-91.250%
2026-06-26	0.6800	0.6900	0.5500	0.6000	+20.000%	21	3,408	-88.333%
2026-06-25	0.4800	0.5300	0.4800	0.5000	-13.793%	121	3,401	-86.000%
2026-06-24	0.6000	0.6200	0.5700	0.5800	-31.765%	157	3,439	-87.931%
2026-06-23	1.1100	1.1100	0.8500	0.8500	-27.350%	122	3,392	-91.765%
2026-06-22	1.1000	1.1700	0.9400	1.1700	+0.862%	173	3,380	-94.017%
2026-06-18	1.2000	1.2500	1.1200	1.1600	-22.667%	161	3,105	-93.966%
2026-06-17	1.5700	1.7200	1.4400	1.5000	-10.714%	146	3,105	-95.333%
2026-06-16	2.0900	2.1500	1.5000	1.6800	-28.511%	269	3,105	-95.833%
2026-06-15	3.0000	3.0000	2.3500	2.3500	-18.966%	218	2,953	-97.021%
2026-06-12	3.5800	3.9000	2.8600	2.9000	-43.689%	184	2,856	-97.586%
2026-06-11	3.6900	5.2500	3.6600	5.1500	+56.535%	249	2,833	-98.641%
2026-06-10	3.5000	3.5000	3.0500	3.2900	-9.615%	30	2,781	-97.872%
2026-06-09	4.8500	5.0000	3.0000	3.6400	-22.553%	141	2,770	-98.077%
2026-06-08	5.0000	5.4000	4.6500	4.7000	-2.692%	170	2,760	-98.511%
2026-06-05	6.3900	6.3900	4.4000	4.8300	-29.489%	175	2,825	-98.551%
2026-06-04	6.2500	7.3000	6.2500	6.8500	0.000%	94	2,816	-98.978%
2026-06-03	9.0000	9.3000	6.6500	6.8500	-36.279%	298	2,870	-98.978%
2026-06-02	9.5000	11.5000	9.5000	10.7500	+10.256%	67	2,796	-99.349%
2026-06-01	11.3800	11.3800	9.6500	9.7500	-23.168%	192	2,766	-99.282%
2026-05-29	11.9700	12.6900	9.9000	12.6900	-13.849%	221	2,818	-99.448%
2026-05-28	12.3200	15.0000	11.3000	14.7300	+32.822%	131	2,822	-99.525%
2026-05-27	9.0500	11.6000	8.0000	11.0900	+51.918%	221	2,808	-99.369%
2026-05-26	12.0100	14.6000	5.6500	7.3000	-21.925%	557	2,812	-99.041%
2026-05-22	8.0000	9.6100	8.0000	9.3500	+37.097%	471	2,946	-99.251%
2026-05-21	5.6000	7.1000	5.6000	6.8200	+0.294%	76	2,990	-98.974%
2026-05-20	6.6000	6.8800	5.4000	6.8000	+10.569%	413	2,990	-98.971%
2026-05-19	7.6500	7.6500	5.5900	6.1500	-14.583%	214	2,738	-98.862%
2026-05-18	9.0400	9.8000	6.3500	7.2000	+4.348%	133	2,738	-99.028%
2026-05-15	8.2400	9.1000	6.9000	6.9000	-20.598%	263	2,738	-98.986%
2026-05-14	5.8000	9.0000	5.8000	8.6900	+8.625%	80	2,867	-99.194%
2026-05-13	6.9600	8.7400	6.8300	8.0000	+32.890%	230	2,788	-99.125%
2026-05-12	6.2900	6.3000	5.0000	6.0200	-10.815%	78	2,788	-98.837%
2026-05-11	4.8300	6.9200	4.8300	6.7500	+60.333%	569	2,788	-98.963%
2026-05-08	2.5000	4.5900	2.5000	4.2100	+95.814%	228	2,616	-98.337%
2026-05-07	2.4000	2.4500	2.1500	2.1500	-24.028%	40	2,505	-96.744%
2026-05-06	2.2500	2.9000	2.2500	2.8300	+21.459%	22	2,520	-97.527%
2026-05-05	2.7000	2.7000	2.1700	2.3300	-9.690%	124	2,511	-96.996%
2026-05-04	2.6000	2.6000	2.3900	2.5800	-1.901%	33	2,527	-97.287%
2026-05-01	2.6000	2.7200	2.6000	2.6300	-2.593%	29	2,544	-97.338%
2026-04-30	2.8700	2.8700	2.6600	2.7000	+3.846%	449	2,544	-97.407%
2026-04-29	2.5000	2.6000	2.1000	2.6000	-6.810%	37	2,125	-97.308%
2026-04-28	3.1000	3.1000	2.7900	2.7900	-6.376%	955	2,135	-97.491%
2026-04-27	3.4500	3.4500	2.9800	2.9800	-8.869%	17	1,281	-97.651%
2026-04-24	3.8500	3.8500	3.2000	3.2700	-18.250%	24	1,270	-97.859%
2026-04-23	5.1000	5.3000	3.7500	4.0000	-21.569%	48	1,257	-98.250%
2026-04-22	5.0000	5.7500	4.7500	5.1000	+13.082%	184	1,238	-98.627%
2026-04-21	4.4800	4.8000	4.1000	4.5100	+6.118%	50	1,337	-98.448%
2026-04-20	4.8000	4.8000	4.2000	4.2500	+10.966%	129	1,337	-98.353%
2026-04-17	4.2000	4.3000	3.8300	3.8300	+0.789%	63	1,255	-98.172%
2026-04-16	3.2000	3.8000	3.1700	3.8000	+33.333%	118	1,214	-98.158%
2026-04-15	2.9200	3.0500	2.8500	2.8500	-1.724%	3	1,127	-97.544%
2026-04-14	3.6000	3.7000	2.7200	2.9000	-14.706%	67	1,127	-97.586%
2026-04-13	2.8900	3.4000	2.8900	3.4000	+15.254%	21	1,085	-97.941%
2026-04-10	2.4300	2.9500	2.3700	2.9500	+22.407%	14	1,070	-97.627%
2026-04-09	3.1000	3.1000	2.4000	2.4100	-12.044%	134	1,070	-97.095%
2026-04-08	3.1000	3.1000	2.7400	2.7400	-5.842%	2	959	-97.445%
2026-04-07	2.9100	2.9100	2.9100	2.9100	-1.020%	35	957	-97.595%
2026-04-06	3.1400	3.1400	2.9400	2.9400	-8.125%	35	925	-97.619%
2026-04-02	2.8800	3.3500	2.8800	3.2000	+74.863%	35	899	-97.813%
2026-04-01	1.5700	2.0300	1.5700	1.8300	+27.972%	18	899	-96.175%
2026-03-31	1.1400	1.4300	1.0500	1.4300	+6.716%	115	909	-95.105%
2026-03-27	1.7200	1.7200	1.3300	1.3400	-19.277%	5	814	-94.776%
2026-03-26	1.6600	1.6600	1.6600	1.6600	-20.574%	2	812	-95.783%
2026-03-25	2.1600	2.1600	2.0900	2.0900	+39.333%	2	812	-96.651%
2026-03-24	1.7200	1.7200	1.5000	1.5000	-6.250%	4	811	-95.333%
2026-03-23	1.4000	1.6000	1.2300	1.6000	+5.263%	64	811	-95.625%
2026-03-20	1.5200	1.5200	1.5200	1.5200	+56.701%	1	757	-95.395%
2026-03-19	0.9700	0.9700	0.9700	0.9700	-33.103%	1	756	-92.784%
2026-03-18	1.4400	1.4500	1.4400	1.4500	+9.848%	54	756	-95.172%
2026-03-17	1.2600	1.3200	1.2600	1.3200	-7.692%	2	710	-94.697%
2026-03-13	1.4300	1.4300	1.4300	1.4300	-5.298%	6	709	-95.105%
2026-03-11	1.5100	1.5100	1.5100	1.5100	+2.027%	1	703	-95.364%
2026-03-10	1.5300	1.5300	1.4800	1.4800	-0.671%	2	702	-95.270%
2026-03-09	1.4000	1.6100	1.4000	1.4900	-26.961%	22	702	-95.302%
2026-03-06	2.0300	2.0400	2.0300	2.0400	+4.615%	2	692	-96.569%
2026-03-04	1.9500	1.9500	1.9500	1.9500	+1.036%	1	690	-96.410%
2026-03-03	2.1000	2.1500	1.9300	1.9300	+8.427%	493	689	-96.373%
2026-03-02	1.6200	1.7800	1.6200	1.7800	-6.806%	22	210	-96.067%
2026-02-26	1.7500	1.9100	1.7500	1.9100	+10.405%	3	189	-96.335%
2026-02-25	1.7900	2.0700	1.7300	1.7300	-21.005%	26	167	-95.954%
2026-02-24	2.2000	2.4000	2.1900	2.1900	-2.667%	3	167	-96.804%
2026-02-23	2.2500	2.2500	2.2500	2.2500	+5.634%	6	166	-96.889%
2026-02-20	2.2500	2.2500	2.1300	2.1300	-7.391%	3	160	-96.714%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+7.981%	2	158	-96.957%
2026-02-18	2.2400	2.2400	2.1300	2.1300	+12.105%	2	158	-96.714%
2026-02-17	1.7700	1.9000	1.7700	1.9000	+1.604%	5	156	-96.316%
2026-02-13	1.8800	1.8800	1.8700	1.8700	+10.000%	23	135	-96.257%
2026-02-12	1.7500	1.7500	1.6500	1.7000	-20.561%	18	135	-95.882%
2026-02-11	2.2700	2.2700	1.9600	2.1400	-17.692%	8	136	-96.729%
2026-02-10	2.7000	2.8400	2.6000	2.6000	-8.772%	19	130	-97.308%
2026-02-09	2.9600	2.9600	2.8500	2.8500	+27.232%	8	124	-97.544%
2026-02-06	1.8600	2.2500	1.7300	2.2400	+57.746%	26	117	-96.875%
2026-02-05	1.4200	1.4200	1.4200	1.4200	-30.732%	10	92	-95.070%
2026-02-04	2.2300	2.2300	1.7000	2.0500	-14.938%	26	82	-96.585%
2026-02-03	2.5400	2.5400	2.4100	2.4100	+5.240%	2	63	-97.095%
2026-02-02	2.2900	2.2900	2.2900	2.2900	-30.606%	10	61	-96.943%
2026-01-29	4.2500	4.2500	3.3000	3.3000	-20.482%	15	51	-97.879%
2026-01-28	3.0500	4.2700	3.0500	4.1500	+38.333%	38	46	-98.313%
2026-01-27	2.4300	3.0000	2.3400	3.0000	-3.226%	18	21	-97.667%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+22.047%	1	3	-97.742%
2026-01-21	2.5400	2.5400	2.5400	2.5400	-23.494%	1	4	-97.244%
2026-01-20	3.3500	3.5500	3.3200	3.3200	0.000%	3	3	-97.892%

.dark-mode .sGbLt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGbLt8{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C40LUNR Sep 18 2026 40.00 Call (LUNR260918C00040000)option OPRA

LUNR20260918C40
LUNR Sep 18 2026 40.00 Call (LUNR260918C00040000)
option OPRA