Dark

LUNR20260918C35
LUNR Sep 18 2026 35.00 Call (LUNR260918C00035000)
option OPRA

EOD

Jul 23, 2026

0.1200-7.692%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1300	0.1200	0.1200	-7.692%	2	1,252	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-23.529%	10	1,253	-7.692%
2026-07-21	0.1800	0.1800	0.1500	0.1700	-5.556%	55	1,253	-29.412%
2026-07-20	0.2200	0.2200	0.1800	0.1800	+38.462%	5	1,282	-33.333%
2026-07-17	0.1600	0.1700	0.1000	0.1300	-18.750%	39	1,277	-7.692%
2026-07-16	0.1600	0.1800	0.1400	0.1600	-20.000%	73	1,276	-25.000%
2026-07-15	0.2500	0.2500	0.2000	0.2000	-4.762%	12	1,311	-40.000%
2026-07-14	0.2500	0.2600	0.2000	0.2100	-19.231%	52	1,303	-42.857%
2026-07-13	0.2600	0.2800	0.2500	0.2600	-13.333%	17	1,296	-53.846%
2026-07-10	0.3400	0.3700	0.2900	0.3000	-33.333%	174	1,295	-60.000%
2026-07-09	0.4600	0.5000	0.4400	0.4500	+4.651%	30	1,382	-73.333%
2026-07-08	0.5300	0.5500	0.4100	0.4300	-29.508%	9	1,374	-72.093%
2026-07-07	0.6000	0.6200	0.5100	0.6100	-29.885%	18	1,369	-80.328%
2026-07-06	0.8700	0.8700	0.8700	0.8700	-9.375%	3	1,363	-86.207%
2026-07-02	1.3000	1.3000	0.9500	0.9600	-12.727%	24	1,362	-87.500%
2026-07-01	1.5100	1.5100	1.1000	1.1000	-18.519%	339	1,362	-89.091%
2026-06-30	1.1800	1.5000	1.1800	1.3500	+25.000%	64	1,418	-91.111%
2026-06-29	0.8400	1.0800	0.8400	1.0800	+20.000%	11	1,478	-88.889%
2026-06-26	0.9000	1.0500	0.8800	0.9000	+25.000%	63	1,476	-86.667%
2026-06-25	0.9000	0.9000	0.7000	0.7200	-20.000%	48	1,457	-83.333%
2026-06-24	1.0700	1.0700	0.8900	0.9000	-30.769%	16	1,406	-86.667%
2026-06-23	1.5000	1.5100	1.3000	1.3000	-13.907%	17	1,402	-90.769%
2026-06-22	1.7100	1.7100	1.3500	1.5100	-16.111%	73	1,390	-92.053%
2026-06-18	1.8000	1.8000	1.5700	1.8000	-9.091%	116	1,354	-93.333%
2026-06-17	2.2100	2.2900	1.9800	1.9800	-10.811%	119	1,354	-93.939%
2026-06-16	2.8800	2.9200	2.1500	2.2200	-32.317%	152	1,354	-94.595%
2026-06-15	4.2000	4.2000	3.2000	3.2800	-15.897%	293	1,268	-96.341%
2026-06-12	5.8500	5.8500	3.7900	3.9000	-37.600%	140	1,016	-96.923%
2026-06-11	4.6200	6.4400	4.6200	6.2500	+48.810%	24	912	-98.080%
2026-06-10	4.5000	4.5000	3.9700	4.2000	-5.618%	28	893	-97.143%
2026-06-09	6.2800	6.4500	4.3500	4.4500	-24.576%	26	874	-97.303%
2026-06-08	6.0000	6.4000	5.9000	5.9000	-3.279%	27	861	-97.966%
2026-06-05	7.0000	7.0000	5.6500	6.1000	-28.235%	33	864	-98.033%
2026-06-04	7.8000	8.9000	7.8000	8.5000	+3.406%	53	868	-98.588%
2026-06-03	9.9000	10.0000	8.1700	8.2200	-37.348%	67	874	-98.540%
2026-06-02	12.7800	13.1200	12.0800	13.1200	+9.607%	20	868	-99.085%
2026-06-01	12.1000	12.7000	11.4500	11.9700	-12.945%	11	865	-98.997%
2026-05-29	14.1000	14.8000	12.8900	13.7500	-20.977%	34	863	-99.127%
2026-05-28	14.0000	17.4000	13.9500	17.4000	+33.129%	150	839	-99.310%
2026-05-27	9.5000	13.2000	9.5000	13.0700	+48.523%	129	893	-99.082%
2026-05-26	14.6200	16.4000	7.3500	8.8000	-22.124%	342	860	-98.636%
2026-05-22	10.0700	11.4000	10.0300	11.3000	+30.787%	31	913	-98.938%
2026-05-21	7.2500	8.9500	7.2500	8.6400	+4.222%	19	921	-98.611%
2026-05-20	8.0000	8.3000	8.0000	8.2900	-0.956%	27	921	-98.552%
2026-05-19	8.7000	8.7000	7.1500	8.3700	-4.886%	33	930	-98.566%
2026-05-18	11.5000	11.5000	8.3000	8.8000	-4.452%	16	930	-98.636%
2026-05-15	9.3500	10.9500	8.5000	9.2100	-13.031%	117	930	-98.697%
2026-05-14	7.7200	10.5900	7.7200	10.5900	+9.175%	29	897	-98.867%
2026-05-13	8.5900	10.3500	8.5000	9.7000	+28.989%	310	912	-98.763%
2026-05-12	8.0000	8.0000	6.1700	7.5200	-8.404%	72	912	-98.404%
2026-05-11	6.7000	8.5000	6.7000	8.2100	+62.574%	315	912	-98.538%
2026-05-08	3.6000	5.5400	3.6000	5.0500	+38.356%	389	1,016	-97.624%
2026-05-06	3.6500	3.6500	3.6500	3.6500	+6.725%	6	1,075	-96.712%
2026-05-04	3.4200	3.4200	3.4200	3.4200	+0.588%	1	1,078	-96.491%
2026-05-01	3.3500	3.4000	3.3500	3.4000	-11.688%	6	1,083	-96.471%
2026-04-30	3.7000	3.8500	3.7000	3.8500	+22.222%	13	1,083	-96.883%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-21.446%	1	1,083	-96.190%
2026-04-27	4.3000	4.3200	3.8600	4.0100	-4.976%	16	1,082	-97.007%
2026-04-24	4.2500	4.2500	4.1800	4.2200	-13.878%	12	1,077	-97.156%
2026-04-23	5.9500	5.9500	4.9000	4.9000	-20.968%	37	1,089	-97.551%
2026-04-22	7.0000	7.0000	5.8000	6.2000	+19.231%	39	1,076	-98.065%
2026-04-21	5.9000	5.9400	5.2000	5.2000	+0.386%	5	1,086	-97.692%
2026-04-20	5.6000	5.9000	5.1800	5.1800	+4.225%	367	1,086	-97.683%
2026-04-17	5.6300	5.6300	4.9100	4.9700	-2.549%	30	784	-97.586%
2026-04-16	3.9500	5.1000	3.8900	5.1000	+39.726%	18	769	-97.647%
2026-04-15	3.8000	3.8000	3.6500	3.6500	+1.389%	26	761	-96.712%
2026-04-14	4.7700	4.7700	3.6000	3.6000	+13.208%	17	761	-96.667%
2026-04-09	3.5000	3.5000	3.1800	3.1800	-14.286%	18	750	-96.226%
2026-04-06	3.6500	3.7100	3.6200	3.7100	-6.076%	65	737	-96.765%
2026-04-02	3.9500	4.0000	3.9500	3.9500	+65.272%	393	513	-96.962%
2026-04-01	2.5400	2.5400	2.3900	2.3900	+59.333%	26	513	-94.979%
2026-03-31	1.5100	1.5100	1.5000	1.5000	-46.043%	5	512	-92.000%
2026-03-25	2.8400	2.9000	2.7800	2.7800	+26.364%	519	512	-95.683%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+10.000%	2	587	-94.545%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+17.647%	501	586	-94.000%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+8.974%	11	85	-92.941%
2026-03-16	1.5600	1.5600	1.5600	1.5600	-30.973%	1	77	-92.308%
2026-03-11	2.2600	2.2600	2.2600	2.2600	+23.497%	3	77	-94.690%
2026-03-09	2.0000	2.0000	1.8300	1.8300	-29.615%	4	75	-93.443%
2026-03-06	2.6000	2.6000	2.6000	2.6000	+18.721%	5	74	-95.385%
2026-03-05	2.3300	2.3400	2.1700	2.1900	-13.095%	12	69	-94.521%
2026-03-04	2.5200	2.5200	2.5200	2.5200	-3.077%	10	79	-95.238%
2026-03-03	2.3100	3.1500	2.3100	2.6000	+14.537%	49	79	-95.385%
2026-03-02	2.3300	2.3300	2.2000	2.2700	+1.339%	21	73	-94.714%
2026-02-26	2.2100	2.2400	2.2100	2.2400	+1.818%	2	67	-94.643%
2026-02-25	2.0900	2.3500	2.0900	2.2000	-24.138%	10	60	-94.545%
2026-02-24	3.2000	3.2000	2.9000	2.9000	+5.455%	40	60	-95.862%
2026-02-23	2.6100	2.7500	1.9500	2.7500	+5.769%	22	53	-95.636%
2026-02-20	2.7200	2.7200	2.4200	2.6000	+7.438%	9	31	-95.385%
2026-02-18	2.4200	2.4200	2.4200	2.4200	+7.080%	10	26	-95.041%
2026-02-17	2.1900	2.2600	2.1900	2.2600	+8.654%	3	21	-94.690%
2026-02-12	2.0800	2.0800	2.0800	2.0800	-28.522%	1	19	-94.231%
2026-02-11	2.9100	2.9100	2.9100	2.9100	-11.009%	1	19	-95.876%
2026-02-09	3.5200	3.5200	3.2700	3.2700	+33.469%	13	18	-96.330%
2026-02-06	2.0800	2.4500	2.0800	2.4500	+25.000%	3	25	-95.102%
2026-02-05	1.9600	1.9600	1.9600	1.9600	-16.239%	1	27	-93.878%
2026-02-04	3.0200	3.0200	2.2500	2.3400	-24.759%	20	26	-94.872%
2026-02-03	3.1100	3.1100	3.1100	3.1100	-24.879%	1	6	-96.141%
2026-01-28	4.1400	4.1400	4.1400	4.1400	+8.947%	1	5	-97.101%
2026-01-20	4.2000	4.2000	3.8000	3.8000	0.000%	4	4	-96.842%

.dark-mode .rhNc9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhNc9B{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C35LUNR Sep 18 2026 35.00 Call (LUNR260918C00035000)option OPRA

LUNR20260918C35
LUNR Sep 18 2026 35.00 Call (LUNR260918C00035000)
option OPRA