Dark

LUNR20260918C32
LUNR Sep 18 2026 32.00 Call (LUNR260918C00032000)
option OPRA

EOD

Jul 23, 2026

0.1600-20.000%(-0.0400)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1600	0.1600	-20.000%	33	769	0.000%
2026-07-20	0.2200	0.2200	0.2000	0.2000	-23.077%	51	766	-20.000%
2026-07-15	0.3400	0.3400	0.2600	0.2600	-35.000%	37	809	-38.462%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-6.977%	7	787	-60.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-38.571%	3	780	-62.791%
2026-07-07	0.7400	0.7400	0.7000	0.7000	-42.623%	12	778	-77.143%
2026-07-02	1.4800	1.4800	1.2200	1.2200	-29.885%	9	796	-86.885%
2026-07-01	1.6500	1.7400	1.6500	1.7400	+8.075%	15	796	-90.805%
2026-06-29	1.4900	1.6100	1.4900	1.6100	+78.889%	8	810	-90.062%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-18.182%	2	805	-82.222%
2026-06-24	1.2500	1.2500	1.1000	1.1000	-35.673%	7	803	-85.455%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-26.293%	2	801	-90.643%
2026-06-22	1.7200	2.3200	1.6900	2.3200	+4.505%	35	801	-93.103%
2026-06-18	2.0000	2.2200	2.0000	2.2200	-10.484%	31	598	-92.793%
2026-06-17	2.6800	2.8100	2.4800	2.4800	-11.429%	225	598	-93.548%
2026-06-16	3.0000	3.0000	2.7500	2.8000	-33.333%	159	598	-94.286%
2026-06-15	4.1000	4.2000	4.1000	4.2000	-8.096%	5	536	-96.190%
2026-06-12	7.0500	7.0500	4.5400	4.5700	-37.568%	23	532	-96.499%
2026-06-11	6.6500	7.3200	6.6500	7.3200	+48.479%	57	527	-97.814%
2026-06-10	5.2000	5.2000	4.9300	4.9300	-15.582%	36	551	-96.755%
2026-06-09	5.8400	5.8400	5.8400	5.8400	-12.575%	1	548	-97.260%
2026-06-08	7.2500	7.5000	6.6800	6.6800	-3.885%	61	548	-97.605%
2026-06-05	8.5500	8.5500	6.9500	6.9500	-26.919%	6	548	-97.698%
2026-06-03	11.0000	11.0000	9.5100	9.5100	-32.649%	103	546	-98.318%
2026-06-02	14.1200	14.1200	14.1200	14.1200	+9.035%	1	548	-98.867%
2026-06-01	12.9500	12.9500	12.9500	12.9500	-30.860%	3	548	-98.764%
2026-05-28	16.9000	18.7300	16.9000	18.7300	+25.284%	7	548	-99.146%
2026-05-27	14.9500	14.9500	14.9500	14.9500	+49.500%	50	548	-98.930%
2026-05-26	17.5300	18.0000	8.2600	10.0000	-17.831%	23	548	-98.400%
2026-05-22	12.2600	12.2600	12.1700	12.1700	+24.821%	6	549	-98.685%
2026-05-21	8.2000	10.4000	8.2000	9.7500	+21.875%	9	554	-98.359%
2026-05-19	9.4700	9.4700	8.0000	8.0000	-15.074%	39	554	-98.000%
2026-05-18	9.4200	9.4200	9.4200	9.4200	-2.887%	22	585	-98.301%
2026-05-15	11.3500	11.8500	9.7000	9.7000	-15.061%	24	585	-98.351%
2026-05-14	11.8900	12.0200	11.4200	11.4200	+3.818%	3	584	-98.599%
2026-05-13	9.8000	11.2300	9.1000	11.0000	+37.845%	31	580	-98.545%
2026-05-12	8.3000	8.3000	7.3100	7.9800	-11.726%	59	580	-97.995%
2026-05-11	7.4200	9.4000	7.4200	9.0400	+50.667%	360	580	-98.230%
2026-05-08	4.5500	6.3200	4.2300	6.0000	+53.453%	55	755	-97.333%
2026-05-07	3.9100	3.9100	3.9100	3.9100	-16.809%	1	754	-95.908%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+13.253%	1	754	-96.596%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	754	-96.145%
2026-05-01	4.0000	4.2000	3.6500	4.2000	+6.061%	24	734	-96.190%
2026-04-30	4.3000	4.6000	3.9600	3.9600	+10.000%	7	734	-95.960%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-20.530%	2	730	-95.556%
2026-04-28	4.6500	4.6500	4.5300	4.5300	-11.176%	5	728	-96.468%
2026-04-27	4.9100	5.1000	4.4800	5.1000	+8.511%	13	725	-96.863%
2026-04-24	6.1300	6.1300	4.7000	4.7000	-24.800%	7	727	-96.596%
2026-04-23	6.8000	6.8000	6.2500	6.2500	-18.087%	2	727	-97.440%
2026-04-22	7.6300	7.6300	7.6300	7.6300	+20.157%	250	727	-97.903%
2026-04-21	6.7500	6.7500	6.2000	6.3500	+5.833%	11	977	-97.480%
2026-04-20	6.4300	6.7500	6.0000	6.0000	-3.226%	7	977	-97.333%
2026-04-17	6.1000	6.2000	6.1000	6.2000	+5.983%	2	980	-97.419%
2026-04-16	4.8500	5.9000	4.8500	5.8500	+30.000%	4	980	-97.265%
2026-04-15	4.4500	4.5500	4.4500	4.5000	+11.111%	4	979	-96.444%
2026-04-14	4.3500	4.3500	4.0500	4.0500	-5.152%	5	977	-96.049%
2026-04-13	4.1600	4.2700	4.1600	4.2700	+5.432%	251	972	-96.253%
2026-04-10	4.0000	4.0500	3.9500	4.0500	+8.000%	282	721	-96.049%
2026-04-09	3.9000	3.9000	3.7500	3.7500	-12.791%	29	439	-95.733%
2026-04-08	4.2000	4.3000	4.2000	4.3000	+7.500%	103	451	-96.279%
2026-04-06	4.2500	4.2800	4.0000	4.0000	-9.091%	273	354	-96.000%
2026-04-02	3.5000	4.4000	3.5000	4.4000	+44.262%	11	119	-96.364%
2026-04-01	3.0500	3.0500	3.0500	3.0500	+71.348%	1	119	-94.754%
2026-03-31	1.7500	1.9300	1.7500	1.7800	+22.759%	22	120	-91.011%
2026-03-30	1.4000	1.4500	1.4000	1.4500	-30.288%	3	125	-88.966%
2026-03-27	2.0800	2.0800	2.0800	2.0800	-28.276%	4	127	-92.308%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-9.375%	5	127	-94.483%
2026-03-25	2.6000	3.3000	2.5500	3.2000	+45.455%	18	124	-95.000%
2026-03-24	2.5000	2.5000	2.2000	2.2000	-20.290%	3	124	-92.727%
2026-03-23	2.3200	2.9000	2.3200	2.7600	+24.887%	25	122	-94.203%
2026-03-17	2.2100	2.2100	2.2100	2.2100	+12.183%	1	101	-92.760%
2026-03-16	1.7600	1.9700	1.7600	1.9700	-25.660%	36	100	-91.878%
2026-03-02	2.6800	2.6800	2.6500	2.6500	-10.169%	2	64	-93.962%
2026-02-23	2.8000	2.9500	2.8000	2.9500	-4.221%	10	64	-94.576%
2026-02-20	2.8500	3.0800	2.8500	3.0800	+29.412%	3	54	-94.805%
2026-02-13	2.3800	2.3800	2.3800	2.3800	+7.207%	1	52	-93.277%
2026-02-12	2.2300	2.2300	2.2200	2.2200	-40.957%	51	52	-92.793%
2026-02-09	3.7600	3.7600	3.7600	3.7600	+15.692%	1	52	-95.745%
2026-02-02	3.2500	3.2500	3.2500	3.2500	-6.609%	1	52	-95.077%
2026-01-30	3.4800	3.4800	3.4800	3.4800	-22.667%	50	51	-95.402%
2026-01-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-96.444%

.dark-mode .SRQpmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRQpmg{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C32LUNR Sep 18 2026 32.00 Call (LUNR260918C00032000)option OPRA

LUNR20260918C32
LUNR Sep 18 2026 32.00 Call (LUNR260918C00032000)
option OPRA