Dark

LUNR20260918C30
LUNR Sep 18 2026 30.00 Call (LUNR260918C00030000)
option OPRA

EOD

Jul 23, 2026

0.2000-16.667%(-0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.2000	0.2000	-16.667%	30	2,593	0.000%
2026-07-22	0.2800	0.2800	0.2400	0.2400	-17.241%	69	2,603	-16.667%
2026-07-21	0.2600	0.3000	0.2500	0.2900	+7.407%	20	2,602	-31.034%
2026-07-20	0.2500	0.3100	0.2500	0.2700	+8.000%	52	2,597	-25.926%
2026-07-17	0.2000	0.2900	0.1900	0.2500	0.000%	48	2,571	-20.000%
2026-07-16	0.2900	0.2900	0.1500	0.2500	-28.571%	112	2,553	-20.000%
2026-07-15	0.3500	0.3900	0.3100	0.3500	+2.941%	31	2,510	-42.857%
2026-07-14	0.4000	0.4200	0.3300	0.3400	-10.526%	94	2,502	-41.176%
2026-07-13	0.4500	0.4700	0.3400	0.3800	-28.302%	71	2,461	-47.368%
2026-07-10	0.6800	0.6800	0.5000	0.5300	-25.352%	24	2,469	-62.264%
2026-07-09	0.7000	0.7400	0.6800	0.7100	-7.792%	34	2,472	-71.831%
2026-07-08	0.9900	1.1000	0.6900	0.7700	-18.947%	61	2,468	-74.026%
2026-07-07	1.0500	1.1500	0.9400	0.9500	-20.168%	223	2,502	-78.947%
2026-07-06	1.1900	1.2300	1.1600	1.1900	-17.931%	74	2,628	-83.193%
2026-07-02	1.9000	2.0000	1.3600	1.4500	-9.375%	21	2,618	-86.207%
2026-07-01	2.0900	2.1900	1.6000	1.6000	-22.330%	573	2,618	-87.500%
2026-06-30	1.9000	2.1100	1.7300	2.0600	+11.351%	181	2,373	-90.291%
2026-06-29	1.6500	1.8500	1.4300	1.8500	+25.850%	195	2,336	-89.189%
2026-06-26	1.3800	1.6500	1.3800	1.4700	+28.947%	150	2,286	-86.395%
2026-06-25	1.3000	1.3000	1.0500	1.1400	-12.308%	130	2,256	-82.456%
2026-06-24	1.7000	1.7000	1.2800	1.3000	-28.177%	399	2,145	-84.615%
2026-06-23	2.2500	2.5000	1.8100	1.8100	-24.896%	82	2,397	-88.950%
2026-06-22	2.6000	2.6000	1.9100	2.4100	-0.413%	50	2,373	-91.701%
2026-06-18	2.4000	2.4600	2.2000	2.4200	-13.571%	112	2,269	-91.736%
2026-06-17	3.0400	3.3000	2.8000	2.8000	-11.111%	244	2,269	-92.857%
2026-06-16	4.0500	4.0500	3.1500	3.1500	-27.252%	518	2,269	-93.651%
2026-06-15	4.8000	5.4000	4.3000	4.3300	-15.922%	143	2,225	-95.381%
2026-06-12	7.6500	7.6500	4.8500	5.1500	-34.810%	194	2,191	-96.117%
2026-06-11	6.7500	8.1500	6.7500	7.9000	+42.342%	246	2,160	-97.468%
2026-06-10	5.7000	5.7100	5.3000	5.5500	-15.267%	33	2,085	-96.396%
2026-06-09	7.5700	7.7000	5.2500	6.5500	-11.486%	263	2,074	-96.947%
2026-06-08	8.2500	8.5500	7.4000	7.4000	-6.566%	38	1,966	-97.297%
2026-06-05	9.5000	9.5000	7.0000	7.9200	-21.584%	1,427	1,966	-97.475%
2026-06-04	9.5000	11.0000	9.5000	10.1000	-1.942%	29	1,228	-98.020%
2026-06-03	13.4200	13.5000	10.2500	10.3000	-32.237%	27	1,220	-98.058%
2026-06-02	14.9500	15.7900	14.9500	15.2000	+8.571%	3	1,229	-98.684%
2026-06-01	14.2900	14.7000	13.8900	14.0000	-15.865%	35	1,231	-98.571%
2026-05-29	16.7200	16.9000	14.2400	16.6400	-17.090%	17	1,247	-98.798%
2026-05-28	16.0000	20.0900	16.0000	20.0700	+37.938%	70	1,243	-99.003%
2026-05-27	11.8000	14.7000	11.8000	14.5500	+33.978%	15	1,248	-98.625%
2026-05-26	17.0200	19.2000	8.9500	10.8600	-18.955%	273	1,252	-98.158%
2026-05-22	12.3000	13.5400	12.3000	13.4000	+28.352%	35	1,232	-98.507%
2026-05-21	10.3500	10.4400	10.3500	10.4400	-2.884%	11	1,244	-98.084%
2026-05-20	9.5500	10.7500	9.5500	10.7500	+5.392%	13	1,244	-98.140%
2026-05-19	10.3700	10.3700	8.5700	10.2000	-3.226%	36	1,254	-98.039%
2026-05-18	12.5900	12.5900	9.8800	10.5400	-12.531%	28	1,254	-98.102%
2026-05-15	13.3500	13.4000	10.5500	12.0500	-6.589%	27	1,254	-98.340%
2026-05-14	9.0500	12.9700	9.0500	12.9000	+10.635%	25	1,265	-98.450%
2026-05-13	10.3000	12.5200	10.1900	11.6600	+39.641%	252	1,296	-98.285%
2026-05-12	9.7500	9.7500	7.9500	8.3500	-16.500%	128	1,296	-97.605%
2026-05-11	7.0000	10.0000	7.0000	10.0000	+39.860%	542	1,296	-98.000%
2026-05-08	4.7500	7.3000	4.7500	7.1500	+88.158%	442	1,250	-97.203%
2026-05-07	4.6000	4.6200	3.8000	3.8000	-24.453%	87	1,362	-94.737%
2026-05-06	5.1400	5.2500	4.8500	5.0300	+24.814%	27	1,372	-96.024%
2026-05-05	5.2100	5.2100	3.9500	4.0300	-16.907%	37	1,361	-95.037%
2026-05-01	4.6000	4.8500	4.1500	4.8500	0.000%	83	1,294	-95.876%
2026-04-30	5.4500	5.4500	4.8500	4.8500	+18.873%	30	1,294	-95.876%
2026-04-29	3.9500	4.1000	3.8000	4.0800	-11.304%	344	1,287	-95.098%
2026-04-28	5.2000	5.3500	4.6000	4.6000	-6.504%	33	1,174	-95.652%
2026-04-27	5.0000	5.0000	4.9200	4.9200	-2.767%	7	1,172	-95.935%
2026-04-24	5.5000	5.7000	5.0600	5.0600	-21.793%	97	1,172	-96.047%
2026-04-23	7.5300	7.5500	5.8000	6.4700	-17.580%	18	1,209	-96.909%
2026-04-22	8.2900	8.9000	7.5000	7.8500	+11.348%	145	1,203	-97.452%
2026-04-21	7.3500	7.3500	7.0000	7.0500	+1.732%	33	1,105	-97.163%
2026-04-20	6.4200	8.2000	6.4200	6.9300	+8.791%	251	1,105	-97.114%
2026-04-17	6.5000	7.0200	6.3500	6.3700	-4.211%	74	1,315	-96.860%
2026-04-16	5.3700	6.6500	5.2000	6.6500	+56.840%	60	1,304	-96.992%
2026-04-15	4.9100	4.9100	4.1500	4.2400	-5.778%	105	1,289	-95.283%
2026-04-14	5.8000	5.8500	4.4000	4.5000	-21.739%	51	1,240	-95.556%
2026-04-13	4.8600	5.7500	4.8600	5.7500	+8.491%	250	1,216	-96.522%
2026-04-10	4.1000	5.3000	4.0900	5.3000	+32.500%	5	969	-96.226%
2026-04-09	4.7700	4.7700	3.8000	4.0000	-10.314%	21	966	-95.000%
2026-04-08	5.0000	5.0000	4.4600	4.4600	+3.721%	37	964	-95.516%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-11.340%	1	927	-95.349%
2026-04-06	5.0000	5.0000	4.8500	4.8500	-7.619%	3	927	-95.876%
2026-04-02	3.1000	5.3500	3.0800	5.2500	+68.269%	668	941	-96.190%
2026-04-01	3.1000	3.4000	2.9500	3.1200	+7.216%	146	941	-93.590%
2026-03-31	2.0000	2.9100	1.9800	2.9100	+74.251%	129	962	-93.127%
2026-03-30	2.2000	2.2000	1.6700	1.6700	-23.394%	279	962	-88.024%
2026-03-27	2.8500	2.8500	2.1800	2.1800	-27.333%	96	996	-90.826%
2026-03-26	3.0700	3.1000	3.0000	3.0000	-15.493%	85	941	-93.333%
2026-03-25	3.5500	4.0000	3.4500	3.5500	+44.898%	136	950	-94.366%
2026-03-24	3.0300	3.0300	2.2200	2.4500	-23.197%	545	1,004	-91.837%
2026-03-23	2.1900	3.2500	2.1900	3.1900	+27.092%	104	941	-93.730%
2026-03-20	2.8000	2.8000	2.4600	2.5100	+23.645%	9	904	-92.032%
2026-03-19	1.8000	2.0400	1.6200	2.0300	-14.346%	239	902	-90.148%
2026-03-18	2.3100	2.4200	2.3100	2.3700	-9.195%	22	761	-91.561%
2026-03-17	2.2000	2.6100	2.2000	2.6100	+17.568%	23	753	-92.337%
2026-03-16	2.3700	2.3700	1.9700	2.2200	-9.756%	20	755	-90.991%
2026-03-13	2.5000	2.6000	2.4200	2.4600	-8.550%	55	735	-91.870%
2026-03-12	2.7500	2.7500	2.4500	2.6900	+3.462%	21	717	-92.565%
2026-03-11	2.8000	2.9500	2.6000	2.6000	+0.775%	106	705	-92.308%
2026-03-10	2.6300	2.6600	2.4800	2.5800	+1.575%	18	682	-92.248%
2026-03-09	2.6000	2.6000	2.3900	2.5400	-5.576%	23	669	-92.126%
2026-03-06	2.9800	2.9800	2.6900	2.6900	-4.270%	7	659	-92.565%
2026-03-05	3.0900	3.0900	2.5500	2.8100	-17.595%	124	652	-92.883%
2026-03-04	3.0000	3.4100	3.0000	3.4100	+3.021%	5	578	-94.135%
2026-03-03	3.3100	3.3100	3.3100	3.3100	+27.308%	5	574	-93.958%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-8.127%	21	574	-92.308%
2026-02-26	2.8500	2.8500	2.8300	2.8300	+2.909%	4	553	-92.933%
2026-02-25	2.6200	2.7500	2.4600	2.7500	-25.676%	49	509	-92.727%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+14.907%	1	509	-94.595%
2026-02-23	3.1800	3.3000	3.1800	3.2200	-5.572%	8	509	-93.789%
2026-02-20	3.3000	3.4100	3.3000	3.4100	-3.944%	7	505	-94.135%
2026-02-19	3.5500	3.5500	3.5500	3.5500	+7.251%	1	504	-94.366%
2026-02-18	3.1500	3.3100	3.1500	3.3100	+18.214%	136	503	-93.958%
2026-02-17	2.5500	2.8000	2.4800	2.8000	-1.754%	37	385	-92.857%
2026-02-13	2.8500	2.8500	2.8500	2.8500	+13.095%	1	351	-92.982%
2026-02-12	2.6300	2.6300	2.4300	2.5200	-18.447%	32	351	-92.063%
2026-02-11	3.0000	3.3300	2.7800	3.0900	-25.362%	40	326	-93.528%
2026-02-10	3.9600	4.1400	3.9600	4.1400	-3.721%	2	288	-95.169%
2026-02-09	4.1500	4.3000	4.1500	4.3000	+44.295%	2	288	-95.349%
2026-02-06	2.6500	2.9800	2.6500	2.9800	+21.138%	6	289	-93.289%
2026-02-05	2.3400	2.4600	2.3400	2.4600	-20.645%	7	291	-91.870%
2026-02-04	3.7000	3.7000	2.6900	3.1000	-11.429%	68	286	-93.548%
2026-02-02	3.3500	3.5000	3.3000	3.5000	-8.854%	13	238	-94.286%
2026-01-30	4.1500	4.1500	3.6900	3.8400	-20.661%	27	228	-94.792%
2026-01-29	6.0000	6.0000	4.6500	4.8400	-19.333%	16	202	-95.868%
2026-01-28	5.1800	6.0000	5.1800	6.0000	+67.598%	4	193	-96.667%
2026-01-27	3.5800	3.5800	3.5800	3.5800	+3.768%	1	192	-94.413%
2026-01-26	3.6500	3.6500	3.4500	3.4500	-22.991%	5	192	-94.203%
2026-01-23	4.4800	4.4800	4.4800	4.4800	+8.213%	1	187	-95.536%
2026-01-22	4.3000	4.3000	4.1400	4.1400	-2.588%	2	187	-95.169%
2026-01-21	4.5000	4.5000	3.5800	4.2500	-21.296%	169	187	-95.294%
2026-01-20	5.4000	5.4000	5.4000	5.4000	0.000%	20	20	-96.296%

.dark-mode .Kz4b92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kz4b92{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C30LUNR Sep 18 2026 30.00 Call (LUNR260918C00030000)option OPRA

LUNR20260918C30
LUNR Sep 18 2026 30.00 Call (LUNR260918C00030000)
option OPRA