Dark

LUNR20260918C28
LUNR Sep 18 2026 28.00 Call (LUNR260918C00028000)
option OPRA

EOD

Jul 21, 2026

0.3700+19.355%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3700	0.3700	0.3700	0.3700	+19.355%	1	1,332	0.000%
2026-07-17	0.2500	0.3500	0.2500	0.3100	+14.815%	11	1,332	+19.355%
2026-07-16	0.2000	0.2900	0.2000	0.2700	-38.636%	18	1,329	+37.037%
2026-07-15	0.4200	0.4400	0.4200	0.4400	-2.222%	6	1,333	-15.909%
2026-07-14	0.4700	0.4700	0.4500	0.4500	-18.182%	6	1,332	-17.778%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-16.667%	10	1,329	-32.727%
2026-07-10	0.7500	0.7500	0.6200	0.6600	-25.000%	27	1,339	-43.939%
2026-07-09	0.9000	0.9000	0.8000	0.8800	+4.762%	15	1,332	-57.955%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-30.000%	2	1,319	-55.952%
2026-07-07	1.1000	1.2000	1.1000	1.2000	-6.977%	7	1,319	-69.167%
2026-07-06	1.3900	1.3900	1.2900	1.2900	-20.859%	2	1,323	-71.318%
2026-07-02	1.7000	1.7000	1.6300	1.6300	-15.979%	17	1,329	-77.301%
2026-07-01	2.4000	2.5800	1.9400	1.9400	-26.792%	75	1,329	-80.928%
2026-06-30	2.2400	2.6500	2.0400	2.6500	+12.766%	81	1,341	-86.038%
2026-06-29	2.0700	2.3500	1.7300	2.3500	+21.762%	36	1,310	-84.255%
2026-06-26	1.8400	2.0500	1.8400	1.9300	+28.667%	23	1,277	-80.829%
2026-06-25	1.4300	1.5000	1.3100	1.5000	-9.091%	39	1,293	-75.333%
2026-06-24	2.1300	2.1300	1.6500	1.6500	-26.991%	14	1,288	-77.576%
2026-06-23	2.4000	2.4000	2.2600	2.2600	-19.286%	42	1,287	-83.628%
2026-06-22	2.5400	2.8000	2.5400	2.8000	-13.846%	11	1,265	-86.786%
2026-06-18	2.8500	3.2500	2.6000	3.2500	-0.612%	235	1,171	-88.615%
2026-06-17	3.6900	3.7100	3.2700	3.2700	-16.154%	168	1,171	-88.685%
2026-06-16	4.5700	4.5700	3.6500	3.9000	-23.529%	192	1,171	-90.513%
2026-06-15	6.0400	6.2100	5.0000	5.1000	-12.371%	40	1,076	-92.745%
2026-06-12	7.4500	7.4500	5.8000	5.8200	-33.333%	57	1,076	-93.643%
2026-06-11	7.2500	8.7300	7.1300	8.7300	+33.079%	17	1,067	-95.762%
2026-06-10	6.5200	6.9000	6.3600	6.5600	-2.090%	19	1,059	-94.360%
2026-06-09	5.9500	6.9500	5.9500	6.7000	-19.277%	14	1,057	-94.478%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-27.320%	10	1,057	-95.542%
2026-06-04	11.3100	11.4200	11.3100	11.4200	+3.724%	2	1,052	-96.760%
2026-06-03	13.0700	13.0700	11.0100	11.0100	-32.037%	9	1,051	-96.639%
2026-06-02	16.5000	16.5000	16.2000	16.2000	+5.606%	7	1,045	-97.716%
2026-06-01	15.3400	15.3400	15.3400	15.3400	-17.081%	1	1,045	-97.588%
2026-05-29	16.0100	18.5000	15.8000	18.5000	-10.628%	3	1,045	-98.000%
2026-05-28	19.0000	20.7000	19.0000	20.7000	+33.721%	6	1,046	-98.213%
2026-05-27	12.7000	15.4800	12.7000	15.4800	+34.609%	16	1,051	-97.610%
2026-05-26	18.2500	20.2500	10.0000	11.5000	-18.324%	95	1,064	-96.783%
2026-05-22	14.0800	14.0800	14.0800	14.0800	+16.846%	3	1,130	-97.372%
2026-05-21	11.5000	12.0500	11.5000	12.0500	+15.865%	5	1,130	-96.929%
2026-05-20	10.4000	10.4500	10.4000	10.4000	+1.961%	129	1,130	-96.442%
2026-05-19	9.8500	10.2000	9.8500	10.2000	-12.821%	7	1,127	-96.373%
2026-05-18	10.9900	11.7000	10.9900	11.7000	-15.217%	11	1,127	-96.838%
2026-05-14	12.6200	13.8000	12.6200	13.8000	+6.977%	2	1,127	-97.319%
2026-05-13	11.4500	13.1000	11.4500	12.9000	+25.243%	9	1,132	-97.132%
2026-05-12	9.1700	11.0000	9.1700	10.3000	-7.040%	73	1,132	-96.408%
2026-05-11	8.5500	11.0800	8.5500	11.0800	+44.459%	1,022	1,132	-96.661%
2026-05-08	6.6500	7.9000	6.2600	7.6700	+70.444%	87	1,134	-95.176%
2026-05-07	4.6100	4.6100	4.5000	4.5000	-21.739%	10	1,120	-91.778%
2026-05-06	5.4000	5.7500	5.4000	5.7500	+27.778%	11	1,125	-93.565%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-13.462%	1	1,129	-91.778%
2026-05-04	4.9500	5.4000	4.9500	5.2000	-2.985%	158	1,129	-92.885%
2026-05-01	5.0000	5.3600	5.0000	5.3600	+11.667%	6	1,057	-93.097%
2026-04-29	4.9100	5.0000	4.6000	4.8000	-4.950%	16	1,057	-92.292%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-21.094%	5	1,057	-92.673%
2026-04-27	6.0000	6.4000	5.3500	6.4000	+4.918%	30	1,057	-94.219%
2026-04-24	7.8000	7.8000	6.0500	6.1000	-12.857%	25	1,062	-93.934%
2026-04-23	8.1600	8.2000	7.0000	7.0000	-23.747%	29	1,062	-94.714%
2026-04-22	9.1800	9.1800	9.1800	9.1800	+27.500%	1	1,062	-95.969%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+0.279%	10	1,063	-94.861%
2026-04-20	8.5000	8.5000	7.1800	7.1800	+3.161%	41	1,063	-94.847%
2026-04-17	7.5100	7.8400	6.9600	6.9600	-0.571%	1,018	1,045	-94.684%
2026-04-16	5.6700	7.0000	5.6700	7.0000	+52.174%	8	63	-94.714%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-9.449%	1	58	-91.957%
2026-04-10	5.0800	5.0800	5.0800	5.0800	+11.648%	10	58	-92.717%
2026-04-09	5.5000	5.5000	4.5500	4.5500	-21.144%	27	50	-91.868%
2026-04-08	5.7400	5.7700	5.7400	5.7700	+14.940%	6	56	-93.588%
2026-04-02	5.0200	5.0200	5.0200	5.0200	+47.647%	1	59	-92.629%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+26.394%	2	59	-89.118%
2026-03-27	2.6900	2.6900	2.6900	2.6900	-23.143%	3	57	-86.245%
2026-03-26	3.6000	3.6000	3.5000	3.5000	-13.580%	20	60	-89.429%
2026-03-25	3.6300	4.1000	3.6300	4.0500	+18.076%	23	41	-90.864%
2026-03-23	3.2900	3.4300	3.2900	3.4300	+3.313%	4	28	-89.213%
2026-03-20	3.3200	3.3200	3.3200	3.3200	+6.070%	1	25	-88.855%
2026-03-05	3.1300	3.1300	3.1300	3.1300	+4.333%	1	25	-88.179%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+8.696%	2	24	-87.667%
2026-02-05	2.7600	2.7600	2.7600	2.7600	-27.177%	1	22	-86.594%
2026-02-02	3.7900	3.7900	3.7900	3.7900	-30.839%	2	21	-90.237%
2026-01-29	5.4800	5.4800	5.4800	5.4800	-4.696%	2	21	-93.248%
2026-01-28	5.7000	5.7500	5.7000	5.7500	+21.053%	11	20	-93.565%
2026-01-22	4.7500	4.7500	4.7500	4.7500	+7.955%	5	9	-92.211%
2026-01-21	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	-91.591%

.dark-mode .yTQGPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTQGPk{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C28LUNR Sep 18 2026 28.00 Call (LUNR260918C00028000)option OPRA

LUNR20260918C28
LUNR Sep 18 2026 28.00 Call (LUNR260918C00028000)
option OPRA