Dark

LUNR20260918C27
LUNR Sep 18 2026 27.00 Call (LUNR260918C00027000)
option OPRA

EOD

Jul 21, 2026

0.3700+2.778%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3700	0.3700	0.3700	0.3700	+2.778%	1	693	0.000%
2026-07-20	0.3600	0.3600	0.3600	0.3600	+12.500%	2	692	+2.778%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-3.030%	1	693	+15.625%
2026-07-16	0.3300	0.3300	0.3300	0.3300	-34.000%	6	692	+12.121%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-5.660%	1	692	-26.000%
2026-07-13	0.6500	0.6500	0.5300	0.5300	-24.286%	4	692	-30.189%
2026-07-10	0.8200	0.8200	0.7000	0.7000	-30.693%	6	693	-47.143%
2026-07-09	0.9700	1.0100	0.9100	1.0100	+1.000%	17	693	-63.366%
2026-07-08	1.2800	1.2800	1.0000	1.0000	-10.714%	22	678	-63.000%
2026-07-07	1.2100	1.2100	1.1200	1.1200	-26.316%	9	658	-66.964%
2026-07-06	1.6400	1.6400	1.5200	1.5200	-20.000%	16	651	-75.658%
2026-07-02	2.0800	2.0800	1.9000	1.9000	-16.300%	21	669	-80.526%
2026-07-01	2.8000	2.8000	2.1200	2.2700	-0.873%	161	669	-83.700%
2026-06-30	2.2900	2.2900	2.2900	2.2900	-2.966%	1	517	-83.843%
2026-06-29	2.0000	2.3800	2.0000	2.3600	+28.962%	6	518	-84.322%
2026-06-26	1.8300	1.8300	1.8300	1.8300	+25.342%	2	515	-79.781%
2026-06-25	1.7500	1.7500	1.4600	1.4600	-17.978%	4	517	-74.658%
2026-06-24	1.7800	1.7800	1.7800	1.7800	-27.935%	1	519	-79.213%
2026-06-23	2.7500	2.7500	2.4000	2.4700	-21.587%	60	519	-85.020%
2026-06-22	3.2300	3.2300	2.5700	3.1500	+0.318%	156	525	-88.254%
2026-06-18	3.2000	3.2000	3.0000	3.1400	-10.286%	7	690	-88.217%
2026-06-17	4.0000	4.1000	3.5000	3.5000	-11.392%	101	690	-89.429%
2026-06-16	4.0000	4.2000	3.9500	3.9500	-24.618%	69	690	-90.633%
2026-06-15	5.8500	6.5500	5.2400	5.2400	-15.347%	29	642	-92.939%
2026-06-12	8.7000	8.7000	5.8000	6.1900	-33.081%	77	643	-94.023%
2026-06-11	7.2600	9.2500	7.2600	9.2500	+32.143%	20	578	-96.000%
2026-06-10	6.9200	7.0000	6.4100	7.0000	-0.143%	13	569	-94.714%
2026-06-09	9.0500	9.0500	6.7500	7.0100	-19.794%	118	560	-94.722%
2026-06-05	8.9000	8.9000	8.7400	8.7400	-25.299%	20	454	-95.767%
2026-06-03	14.2000	14.2000	11.7000	11.7000	-30.357%	42	472	-96.838%
2026-06-02	16.8000	16.8000	16.8000	16.8000	+6.396%	4	441	-97.798%
2026-06-01	15.8600	16.0600	15.6400	15.7900	-14.649%	45	441	-97.657%
2026-05-29	18.3200	18.5000	18.3200	18.5000	+6.936%	6	467	-98.000%
2026-05-27	16.1500	17.3000	16.1500	17.3000	+35.156%	72	472	-97.861%
2026-05-26	12.8000	12.8000	12.8000	12.8000	-16.558%	1	458	-97.109%
2026-05-22	14.8000	15.4400	14.8000	15.3400	+27.303%	6	458	-97.588%
2026-05-21	10.5200	12.0500	10.5200	12.0500	+9.545%	81	463	-96.929%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+3.189%	5	463	-96.636%
2026-05-19	10.6600	10.6600	10.6600	10.6600	-8.498%	1	388	-96.529%
2026-05-18	11.6500	11.6500	11.6500	11.6500	-1.438%	1	388	-96.824%
2026-05-15	12.6200	12.6200	11.7400	11.8200	-14.036%	73	388	-96.870%
2026-05-14	13.4500	13.7500	13.4000	13.7500	+3.383%	73	418	-97.309%
2026-05-13	12.9400	13.7700	12.9400	13.3000	+29.503%	12	418	-97.218%
2026-05-12	10.3100	10.3100	10.2700	10.2700	+0.686%	4	418	-96.397%
2026-05-11	8.9900	10.2000	8.9900	10.2000	+26.082%	2	418	-96.373%
2026-05-08	6.7000	8.0900	6.7000	8.0900	+71.036%	95	419	-95.426%
2026-05-07	5.1000	5.1300	4.6700	4.7300	-19.145%	56	349	-92.178%
2026-05-06	5.0000	5.9100	5.0000	5.8500	+4.464%	80	305	-93.675%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+0.719%	1	239	-93.393%
2026-05-04	5.6000	5.6000	5.0000	5.5600	-8.852%	8	239	-93.345%
2026-04-30	5.9400	6.1000	5.9400	6.1000	+25.000%	2	238	-93.934%
2026-04-29	4.7000	4.8800	4.7000	4.8800	-14.386%	2	236	-92.418%
2026-04-28	6.1500	6.1500	5.7000	5.7000	-12.308%	4	237	-93.509%
2026-04-27	5.9500	6.5000	5.9500	6.5000	+7.261%	3	235	-94.308%
2026-04-24	6.7500	6.7500	6.0500	6.0600	-18.329%	24	232	-93.894%
2026-04-23	7.8500	7.8500	7.0000	7.4200	-18.996%	11	239	-95.013%
2026-04-22	9.0600	9.2800	9.0600	9.1600	+2.346%	31	234	-95.961%
2026-04-20	8.5000	8.9500	8.5000	8.9500	+18.543%	6	234	-95.866%
2026-04-17	8.0700	8.2500	7.4600	7.5500	+5.742%	174	238	-95.099%
2026-04-16	5.9200	7.1400	5.9200	7.1400	+53.548%	33	234	-94.818%
2026-04-15	4.6500	4.6500	4.6500	4.6500	-22.500%	1	238	-92.043%
2026-04-13	6.2000	6.3700	5.8000	6.0000	+15.385%	19	238	-93.833%
2026-04-10	5.1000	5.2000	5.1000	5.2000	-9.565%	31	222	-92.885%
2026-04-02	5.8000	6.0500	5.6000	5.7500	+53.333%	14	187	-93.565%
2026-04-01	3.4400	3.7500	3.4400	3.7500	+78.571%	20	187	-90.133%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-44.000%	2	188	-82.381%
2026-03-23	3.7500	3.7500	3.7500	3.7500	+25.000%	1	190	-90.133%
2026-03-10	3.2100	3.2100	3.0000	3.0000	-1.639%	3	190	-87.667%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-19.737%	1	187	-87.869%
2026-03-03	3.7500	3.8000	3.7500	3.8000	+43.396%	10	188	-90.263%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-21.829%	4	178	-86.038%
2026-02-26	3.3000	3.3900	3.3000	3.3900	+14.915%	21	174	-89.086%
2026-02-25	3.3700	3.3700	2.9500	2.9500	-29.762%	4	156	-87.458%
2026-02-20	4.0000	4.2000	4.0000	4.2000	+29.231%	6	156	-91.190%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-32.292%	1	153	-88.615%
2026-01-27	4.1000	4.8000	4.0500	4.8000	+9.091%	19	153	-92.292%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-12.000%	2	168	-91.591%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+3.093%	1	168	-92.600%
2026-01-22	4.8500	4.8500	4.8500	4.8500	+18.293%	1	168	-92.371%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-25.455%	2	168	-90.976%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-8.027%	20	168	-93.273%
2026-01-16	4.9800	5.9800	4.7000	5.9800	0.000%	150	0	-93.813%

.dark-mode .SmDcq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmDcq6{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C27LUNR Sep 18 2026 27.00 Call (LUNR260918C00027000)option OPRA

LUNR20260918C27
LUNR Sep 18 2026 27.00 Call (LUNR260918C00027000)
option OPRA