Dark

LUNR20260918C26
LUNR Sep 18 2026 26.00 Call (LUNR260918C00026000)
option OPRA

EOD

Jul 23, 2026

0.3600-29.412%(-0.1500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.5100	0.3300	0.3600	-29.412%	24	1,040	0.000%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+24.390%	2	1,044	-29.412%
2026-07-20	0.4100	0.4100	0.4100	0.4100	0.000%	2	1,044	-12.195%
2026-07-17	0.3600	0.4100	0.3500	0.4100	-2.381%	84	1,044	-12.195%
2026-07-16	0.4300	0.4300	0.4200	0.4200	-23.636%	6	982	-14.286%
2026-07-14	0.6000	0.6000	0.5500	0.5500	-9.836%	23	978	-34.545%
2026-07-13	0.6900	0.6900	0.6000	0.6100	-23.750%	91	971	-40.984%
2026-07-10	0.9500	0.9500	0.8000	0.8000	-26.606%	125	957	-55.000%
2026-07-09	1.1500	1.1500	1.0700	1.0900	-5.217%	41	890	-66.972%
2026-07-08	1.4500	1.4500	1.1000	1.1500	-20.690%	13	879	-68.696%
2026-07-07	1.7200	1.7200	1.3600	1.4500	-15.205%	18	872	-75.172%
2026-07-06	1.8800	1.9000	1.7100	1.7100	-14.500%	116	861	-78.947%
2026-07-02	2.6500	2.6500	2.0000	2.0000	-14.894%	99	744	-82.000%
2026-07-01	2.5500	2.5500	2.3500	2.3500	-21.667%	35	744	-84.681%
2026-06-30	2.8000	3.0000	2.8000	3.0000	+17.647%	11	709	-88.000%
2026-06-29	2.5500	2.5500	2.5200	2.5500	+15.385%	28	718	-85.882%
2026-06-26	1.8500	2.2600	1.8500	2.2100	+18.817%	42	742	-83.710%
2026-06-25	1.9000	1.9000	1.6100	1.8600	-11.429%	38	748	-80.645%
2026-06-24	2.4000	2.4000	2.1000	2.1000	-22.794%	20	731	-82.857%
2026-06-23	2.9700	3.0500	2.7200	2.7200	-18.806%	63	732	-86.765%
2026-06-22	3.1000	3.3500	3.0400	3.3500	-11.842%	65	722	-89.254%
2026-06-18	3.4000	3.8000	3.1500	3.8000	-2.564%	113	689	-90.526%
2026-06-17	4.2000	4.2000	3.9000	3.9000	-7.143%	58	689	-90.769%
2026-06-16	5.3000	5.3000	4.1500	4.2000	-27.586%	366	689	-91.429%
2026-06-15	6.7500	6.7500	5.7400	5.8000	-16.547%	44	382	-93.793%
2026-06-12	7.4900	7.6000	6.5500	6.9500	-2.797%	16	372	-94.820%
2026-06-10	7.1500	7.1500	7.1500	7.1500	-7.143%	7	370	-94.965%
2026-06-09	9.1300	9.1300	6.6000	7.7000	-22.222%	242	370	-95.325%
2026-06-08	9.9000	9.9000	9.9000	9.9000	+2.062%	1	160	-96.364%
2026-06-05	9.8400	10.0000	9.7000	9.7000	-24.219%	8	160	-96.289%
2026-06-04	12.8000	12.8000	12.8000	12.8000	+3.476%	7	161	-97.188%
2026-06-03	12.3700	12.3700	12.3700	12.3700	-25.166%	1	161	-97.090%
2026-06-01	16.5900	16.5900	16.5300	16.5300	-20.567%	45	161	-97.822%
2026-05-29	16.5000	20.8100	16.5000	20.8100	-9.679%	2	161	-98.270%
2026-05-28	20.3000	23.0400	20.3000	23.0400	+64.454%	8	160	-98.438%
2026-05-27	14.0100	14.0100	14.0100	14.0100	+15.309%	5	168	-97.430%
2026-05-26	20.4500	21.0000	10.6300	12.1500	-21.613%	9	168	-97.037%
2026-05-22	14.5000	15.5000	14.5000	15.5000	+13.971%	2	169	-97.677%
2026-05-21	13.6000	13.6000	13.6000	13.6000	+21.429%	3	169	-97.353%
2026-05-19	11.2000	11.2000	11.2000	11.2000	-8.197%	1	169	-96.786%
2026-05-18	11.2000	12.2000	11.2000	12.2000	-7.083%	2	167	-97.049%
2026-05-15	13.1300	13.1300	13.1300	13.1300	-3.810%	1	167	-97.258%
2026-05-14	13.1300	13.6500	12.9500	13.6500	+0.738%	6	167	-97.363%
2026-05-13	12.5900	13.5500	12.5900	13.5500	+22.072%	2	168	-97.343%
2026-05-12	11.1000	11.1000	11.1000	11.1000	+1.370%	5	168	-96.757%
2026-05-11	10.2500	10.9500	9.5500	10.9500	+27.030%	53	168	-96.712%
2026-05-08	6.0400	8.6200	6.0400	8.6200	+62.030%	64	174	-95.824%
2026-05-07	6.5000	6.5000	5.1900	5.3200	-17.263%	4	136	-93.233%
2026-05-06	5.7000	6.8500	5.7000	6.4300	+25.341%	32	139	-94.401%
2026-05-05	5.3900	5.3900	5.1300	5.1300	-16.585%	3	131	-92.982%
2026-05-04	6.1500	6.1500	5.8500	6.1500	+6.034%	9	130	-94.146%
2026-05-01	5.6500	5.8000	5.6500	5.8000	-6.452%	4	130	-93.793%
2026-04-30	6.2500	6.4500	6.2000	6.2000	+0.324%	6	130	-94.194%
2026-04-28	6.6700	6.6700	6.1800	6.1800	-4.923%	7	128	-94.175%
2026-04-24	6.8800	6.8800	6.5000	6.5000	-31.217%	20	127	-94.462%
2026-04-22	9.7700	9.7700	9.3900	9.4500	+5.469%	32	107	-96.190%
2026-04-20	8.7500	8.9600	8.7500	8.9600	+9.804%	3	120	-95.982%
2026-04-17	8.2000	8.2300	8.0000	8.1600	+17.749%	30	117	-95.588%
2026-04-16	6.9300	6.9300	6.9300	6.9300	+21.579%	2	116	-94.805%
2026-04-14	6.6500	6.6500	5.6000	5.7000	-9.524%	17	114	-93.684%
2026-04-13	5.8500	6.7600	5.7000	6.3000	+14.545%	27	115	-94.286%
2026-04-10	5.4000	5.5000	5.4000	5.5000	+10.000%	2	96	-93.455%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-13.345%	1	96	-92.800%
2026-04-08	5.7700	5.7700	5.7700	5.7700	+1.228%	1	95	-93.761%
2026-04-07	5.5300	5.7000	5.5300	5.7000	-1.724%	5	94	-93.684%
2026-04-02	3.8600	6.1000	3.8600	5.8000	+48.338%	56	82	-93.793%
2026-04-01	3.9000	4.2300	3.7000	3.9100	+29.470%	46	82	-90.793%
2026-03-31	2.6000	3.0200	2.5600	3.0200	+44.498%	60	87	-88.079%
2026-03-30	2.5900	2.5900	2.0900	2.0900	-32.143%	54	99	-82.775%
2026-03-27	3.1000	3.1000	3.0800	3.0800	-21.228%	11	49	-88.312%
2026-03-26	3.9000	3.9100	3.9000	3.9100	-18.542%	40	40	-90.793%
2026-03-25	3.9900	4.8000	3.9900	4.8000	+52.381%	20	29	-92.500%
2026-03-24	3.8000	3.8000	2.9000	3.1500	-22.030%	13	23	-88.571%
2026-03-23	3.1200	4.0400	3.1200	4.0400	+21.321%	4	21	-91.089%
2026-02-27	3.3300	3.3300	3.3300	3.3300	+1.835%	1	23	-89.189%
2026-02-25	3.2700	3.2700	3.2700	3.2700	-5.217%	10	18	-88.991%
2026-02-13	3.4500	3.4500	3.4500	3.4500	-25.806%	1	18	-89.565%
2026-02-10	4.7300	4.7300	4.6500	4.6500	-2.720%	2	18	-92.258%
2026-02-09	4.7200	5.3500	4.7200	4.7800	+6.222%	14	16	-92.469%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-34.593%	1	2	-92.000%
2026-01-28	6.8800	6.8800	6.8800	6.8800	+27.407%	1	1	-94.767%
2026-01-22	5.2500	5.4000	5.2500	5.4000	-13.600%	2	0	-93.333%
2026-01-16	5.1300	6.2500	5.1300	6.2500	0.000%	4	0	-94.240%

.dark-mode .qRPQQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRPQQR{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C26LUNR Sep 18 2026 26.00 Call (LUNR260918C00026000)option OPRA

LUNR20260918C26
LUNR Sep 18 2026 26.00 Call (LUNR260918C00026000)
option OPRA