Dark

LUNR20260918C25
LUNR Sep 18 2026 25.00 Call (LUNR260918C00025000)
option OPRA

EOD

Jul 23, 2026

0.4600+2.222%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4300	0.4600	0.4300	0.4600	+2.222%	7	1,892	0.000%
2026-07-22	0.4400	0.5000	0.4400	0.4500	-22.414%	11	1,889	+2.222%
2026-07-21	0.3300	0.6000	0.3300	0.5800	+16.000%	719	1,889	-20.690%
2026-07-20	0.4700	0.5300	0.4300	0.5000	+16.279%	32	1,229	-8.000%
2026-07-17	0.4200	0.5100	0.4200	0.4300	-4.444%	17	1,222	+6.977%
2026-07-16	0.4900	0.4900	0.4200	0.4500	-31.818%	84	1,223	+2.222%
2026-07-15	0.6600	0.7000	0.6300	0.6600	+1.538%	42	1,252	-30.303%
2026-07-14	0.6900	0.6900	0.6500	0.6500	-7.143%	35	1,242	-29.231%
2026-07-13	0.8800	0.8800	0.6500	0.7000	-22.222%	186	1,253	-34.286%
2026-07-10	1.0300	1.0300	0.9000	0.9000	-25.000%	107	1,250	-48.889%
2026-07-09	1.2500	1.3000	1.1600	1.2000	-3.226%	31	1,301	-61.667%
2026-07-08	1.6300	1.7400	1.2000	1.2400	-24.390%	381	1,298	-62.903%
2026-07-07	1.7000	1.7600	1.4500	1.6400	-14.136%	85	1,027	-71.951%
2026-07-06	2.1600	2.2500	1.9000	1.9100	-11.163%	283	986	-75.916%
2026-07-02	2.7500	3.0400	2.1500	2.1500	-17.308%	49	796	-78.605%
2026-07-01	3.2500	3.3500	2.6000	2.6000	-17.460%	130	796	-82.308%
2026-06-30	3.0100	3.5000	2.7500	3.1500	+5.000%	130	749	-85.397%
2026-06-29	3.0000	3.0000	2.6300	3.0000	+15.385%	9	719	-84.667%
2026-06-26	2.3400	2.6000	2.3400	2.6000	+31.313%	35	717	-82.308%
2026-06-25	1.9900	2.0200	1.8100	1.9800	-9.589%	163	731	-76.768%
2026-06-24	2.5700	2.5700	2.1000	2.1900	-26.263%	28	626	-78.995%
2026-06-23	3.4000	3.5700	2.9500	2.9700	-21.011%	73	618	-84.512%
2026-06-22	3.8500	3.8500	2.9700	3.7600	-8.516%	96	603	-87.766%
2026-06-18	3.8100	4.1100	3.4000	4.1100	-2.143%	25	538	-88.808%
2026-06-17	4.6400	4.6400	4.2000	4.2000	-9.287%	38	538	-89.048%
2026-06-16	5.6000	5.9500	4.5800	4.6300	-28.769%	136	538	-90.065%
2026-06-15	6.0700	6.5000	6.0700	6.5000	-12.281%	29	536	-92.923%
2026-06-12	7.7800	8.3000	7.4100	7.4100	-23.133%	11	521	-93.792%
2026-06-11	8.1500	9.9000	8.1500	9.6400	+27.513%	8	528	-95.228%
2026-06-10	7.4200	7.5600	7.4200	7.5600	-4.906%	22	527	-93.915%
2026-06-09	9.8500	9.8500	6.9000	7.9500	-20.500%	78	527	-94.214%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+8.108%	3	483	-95.400%
2026-06-05	12.1000	12.1000	9.2500	9.2500	-28.846%	28	483	-95.027%
2026-06-04	13.0000	13.0000	13.0000	13.0000	+0.775%	6	474	-96.462%
2026-06-03	16.0000	16.0000	12.9000	12.9000	-30.608%	152	474	-96.434%
2026-06-02	18.6000	18.6000	18.3000	18.5900	+10.655%	9	472	-97.526%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-25.367%	1	463	-97.262%
2026-05-28	22.5100	22.5100	22.5100	22.5100	+29.890%	1	462	-97.956%
2026-05-27	14.0000	17.3300	14.0000	17.3300	+33.308%	3	462	-97.346%
2026-05-26	19.4500	19.4500	10.5000	13.0000	-17.460%	54	462	-96.462%
2026-05-22	15.7500	15.7500	15.7500	15.7500	+24.211%	2	456	-97.079%
2026-05-18	13.4000	13.4000	12.6800	12.6800	-2.984%	3	458	-96.372%
2026-05-15	15.1900	15.2000	13.0500	13.0700	-10.172%	10	458	-96.480%
2026-05-14	11.4100	14.5500	11.4100	14.5500	-1.020%	80	457	-96.838%
2026-05-13	14.7000	14.7000	14.7000	14.7000	+22.500%	1	522	-96.871%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-2.755%	2	522	-96.167%
2026-05-11	9.6000	12.3400	9.6000	12.3400	+34.130%	118	522	-96.272%
2026-05-08	6.5000	9.2000	6.5000	9.2000	+67.273%	110	530	-95.000%
2026-05-07	6.0700	6.1000	5.5000	5.5000	-14.197%	5	483	-91.636%
2026-05-06	5.8000	6.4100	5.8000	6.4100	+7.731%	3	480	-92.824%
2026-05-05	7.0900	7.0900	5.9000	5.9500	-2.459%	37	480	-92.269%
2026-05-04	5.7000	6.1000	5.6400	6.1000	-2.866%	6	480	-92.459%
2026-05-01	6.0000	6.2800	6.0000	6.2800	+2.951%	4	477	-92.675%
2026-04-29	5.1200	6.1000	5.1200	6.1000	+1.667%	11	477	-92.459%
2026-04-28	6.8000	6.9000	6.0000	6.0000	-13.917%	14	476	-92.333%
2026-04-27	6.5000	6.9700	6.5000	6.9700	-12.875%	11	475	-93.400%
2026-04-24	8.3000	8.3000	7.9500	8.0000	-3.148%	115	481	-94.250%
2026-04-23	8.6600	8.6600	8.2600	8.2600	-15.714%	6	375	-94.431%
2026-04-22	10.1000	10.1000	9.5100	9.8000	+12.644%	8	380	-95.306%
2026-04-21	9.3300	9.3300	8.7000	8.7000	-2.247%	153	310	-94.713%
2026-04-20	8.1000	9.2400	8.1000	8.9000	+6.587%	6	310	-94.831%
2026-04-17	8.7000	8.7300	8.3500	8.3500	+5.964%	29	314	-94.491%
2026-04-16	7.1000	7.8800	6.4500	7.8800	+44.587%	14	340	-94.162%
2026-04-15	6.6000	6.9500	5.4500	5.4500	-7.939%	42	335	-91.560%
2026-04-14	7.4000	7.4000	5.8500	5.9200	-14.820%	45	351	-92.230%
2026-04-13	7.3000	7.3000	6.6000	6.9500	+15.641%	13	344	-93.381%
2026-04-10	6.0100	6.0100	6.0100	6.0100	-0.661%	5	337	-92.346%
2026-04-09	6.2000	6.2000	5.7500	6.0500	-3.968%	7	332	-92.397%
2026-04-08	6.1800	7.3500	6.1800	6.3000	+6.961%	32	335	-92.698%
2026-04-07	6.0500	6.0500	5.8900	5.8900	-3.125%	24	336	-92.190%
2026-04-06	6.6500	6.9000	5.9000	6.0800	-5.000%	20	312	-92.434%
2026-04-02	5.3500	6.6300	5.3500	6.4000	+49.184%	71	291	-92.813%
2026-04-01	3.8700	4.3800	3.8700	4.2900	+24.709%	17	291	-89.277%
2026-03-31	2.7000	3.4400	2.7000	3.4400	+43.333%	22	284	-86.628%
2026-03-30	2.7600	2.7600	2.4000	2.4000	-25.697%	18	281	-80.833%
2026-03-27	3.4000	3.4000	3.2300	3.2300	-19.250%	32	265	-85.759%
2026-03-26	4.2000	4.3900	4.0000	4.0000	-18.367%	59	256	-88.500%
2026-03-25	4.0000	5.0600	4.0000	4.9000	+48.485%	61	247	-90.612%
2026-03-24	2.7500	3.4000	2.7500	3.3000	-21.801%	15	195	-86.061%
2026-03-23	3.7500	4.2200	3.7500	4.2200	+31.875%	50	186	-89.100%
2026-03-20	3.8300	3.8300	3.2000	3.2000	+28.000%	44	150	-85.625%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-23.077%	1	106	-81.600%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-1.515%	1	106	-85.846%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-6.780%	3	107	-86.061%
2026-03-10	3.5000	3.5400	3.5000	3.5400	+10.625%	5	108	-87.006%
2026-03-09	3.5000	3.5000	3.2000	3.2000	-14.667%	2	104	-85.625%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+12.952%	4	105	-87.733%
2026-03-05	3.8700	3.8900	3.3200	3.3200	-22.791%	12	101	-86.145%
2026-03-03	4.3000	4.3000	4.3000	4.3000	+47.260%	2	111	-89.302%
2026-03-02	2.9200	2.9200	2.9200	2.9200	-7.302%	25	111	-84.247%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-15.323%	25	136	-85.397%
2026-02-26	3.7800	3.7800	3.7200	3.7200	+3.333%	2	136	-87.634%
2026-02-25	3.5500	3.6000	3.5500	3.6000	-21.225%	2	138	-87.222%
2026-02-24	4.5700	4.5700	4.5700	4.5700	+15.990%	2	138	-89.934%
2026-02-23	3.9400	3.9400	3.9400	3.9400	-18.595%	2	137	-88.325%
2026-02-20	4.6500	4.8400	4.2000	4.8400	+15.789%	15	135	-90.496%
2026-02-19	4.1800	4.1800	4.1800	4.1800	+1.456%	2	121	-88.995%
2026-02-18	3.9600	4.1200	3.9600	4.1200	+19.420%	3	121	-88.835%
2026-02-17	3.4500	3.4500	3.4500	3.4500	+1.471%	1	121	-86.667%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+8.974%	10	121	-86.471%
2026-02-12	3.2500	3.5000	3.1200	3.1200	-33.475%	3	121	-85.256%
2026-02-10	4.6900	4.6900	4.6900	4.6900	-12.336%	10	121	-90.192%
2026-02-09	5.5000	5.5000	5.3500	5.3500	+33.750%	3	113	-91.402%
2026-02-06	3.5500	4.0000	3.5500	4.0000	+9.589%	3	113	-88.500%
2026-02-04	4.4900	4.4900	3.6500	3.6500	-17.421%	12	114	-87.397%
2026-02-02	4.4500	4.4500	4.4200	4.4200	-7.917%	4	106	-89.593%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-23.810%	10	103	-90.417%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-1.099%	3	103	-92.698%
2026-01-28	6.3700	6.3700	6.3700	6.3700	+14.775%	1	103	-92.779%
2026-01-27	5.5500	5.5500	5.5500	5.5500	+23.333%	12	102	-91.712%
2026-01-26	4.4100	4.5000	4.4100	4.5000	-21.875%	6	102	-89.778%
2026-01-23	5.7600	5.7600	5.7600	5.7600	-7.840%	1	102	-92.014%
2026-01-16	5.7900	6.5000	5.7900	6.2500	+9.649%	88	18	-92.640%
2026-01-15	5.2500	5.7000	5.2500	5.7000	0.000%	21	18	-91.930%

.dark-mode .sTBM0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTBM0C{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C25LUNR Sep 18 2026 25.00 Call (LUNR260918C00025000)option OPRA

LUNR20260918C25
LUNR Sep 18 2026 25.00 Call (LUNR260918C00025000)
option OPRA