Dark

LUNR20260918C24
LUNR Sep 18 2026 24.00 Call (LUNR260918C00024000)
option OPRA

EOD

Jul 23, 2026

0.4600-8.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5500	0.5500	0.4600	0.4600	-8.000%	3	620	0.000%
2026-07-22	0.5800	0.5800	0.5000	0.5000	-18.033%	6	621	-8.000%
2026-07-21	0.6200	0.6700	0.6100	0.6100	+24.490%	6	622	-24.590%
2026-07-20	0.5400	0.5700	0.4900	0.4900	-12.500%	10	622	-6.122%
2026-07-17	0.4800	0.5900	0.4800	0.5600	+9.804%	5	617	-17.857%
2026-07-16	0.5300	0.5300	0.5100	0.5100	-30.137%	9	615	-9.804%
2026-07-15	0.7400	0.8300	0.7200	0.7300	-8.750%	46	615	-36.986%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+1.266%	22	597	-42.500%
2026-07-13	0.9100	0.9100	0.7900	0.7900	-22.549%	25	575	-41.772%
2026-07-10	1.0900	1.1800	1.0200	1.0200	-26.087%	8	566	-54.902%
2026-07-09	1.3200	1.3800	1.3200	1.3800	-2.817%	6	564	-66.667%
2026-07-08	1.7800	1.7800	1.4000	1.4200	-13.939%	8	563	-67.606%
2026-07-07	1.7900	1.7900	1.6500	1.6500	-23.256%	12	559	-72.121%
2026-07-06	2.3800	2.3800	2.1300	2.1500	-10.417%	4	556	-78.605%
2026-07-02	2.5200	2.5200	2.4000	2.4000	-21.311%	2	559	-80.833%
2026-07-01	3.4800	3.6800	3.0000	3.0500	-10.294%	109	559	-84.918%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+6.250%	24	557	-86.471%
2026-06-29	2.7500	3.2000	2.7500	3.2000	+21.212%	24	557	-85.625%
2026-06-26	2.4000	2.7900	2.4000	2.6400	+13.305%	117	569	-82.576%
2026-06-25	2.3300	2.3300	2.0000	2.3300	-0.851%	28	486	-80.258%
2026-06-24	2.8000	2.8500	2.3500	2.3500	-26.791%	24	476	-80.426%
2026-06-23	3.9500	3.9500	3.2000	3.2100	-16.188%	19	473	-85.670%
2026-06-22	4.4000	4.4000	3.2500	3.8300	-6.357%	213	465	-87.990%
2026-06-18	4.1000	4.1000	3.6000	4.0900	-12.979%	56	394	-88.753%
2026-06-17	5.2500	5.2500	4.7000	4.7000	-5.242%	17	394	-90.213%
2026-06-16	5.5000	5.5000	4.9500	4.9600	-38.000%	75	394	-90.726%
2026-06-12	7.1100	8.0000	7.1100	8.0000	-20.714%	7	354	-94.250%
2026-06-11	10.0900	10.0900	10.0900	10.0900	+26.125%	1	355	-95.441%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+2.564%	1	356	-94.250%
2026-06-09	8.0200	8.0200	7.8000	7.8000	-56.906%	2	357	-94.103%
2026-06-01	18.1000	18.1000	18.1000	18.1000	-24.959%	1	358	-97.459%
2026-05-28	24.1200	24.1200	24.1200	24.1200	+73.525%	20	358	-98.093%
2026-05-26	23.0000	23.0000	11.5000	13.9000	+19.211%	152	358	-96.691%
2026-05-20	11.6600	11.6600	11.6600	11.6600	-13.885%	8	459	-96.055%
2026-05-18	13.5400	13.5400	13.5400	13.5400	-10.331%	8	459	-96.603%
2026-05-13	14.0000	15.1000	14.0000	15.1000	+25.311%	9	459	-96.954%
2026-05-12	12.2300	12.2300	12.0500	12.0500	-4.365%	3	461	-96.183%
2026-05-11	10.3000	12.8200	10.3000	12.6000	+32.911%	21	461	-96.349%
2026-05-08	8.2000	9.4800	8.2000	9.4800	+63.731%	48	463	-95.148%
2026-05-07	6.6400	6.6400	5.7900	5.7900	-19.583%	31	484	-92.055%
2026-05-06	6.4300	7.4500	6.4300	7.2000	+13.386%	74	476	-93.611%
2026-05-05	7.6500	7.6500	5.7000	6.3500	+0.794%	33	516	-92.756%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-2.022%	1	507	-92.698%
2026-05-01	6.4300	6.4300	6.4300	6.4300	-10.321%	6	508	-92.846%
2026-04-30	7.2500	7.2500	7.1700	7.1700	+32.778%	4	508	-93.584%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-14.286%	3	508	-91.481%
2026-04-28	6.8000	6.8000	6.3000	6.3000	-11.268%	41	511	-92.698%
2026-04-27	7.4000	7.4000	6.8000	7.1000	0.000%	256	511	-93.521%
2026-04-24	7.4000	7.6100	7.1000	7.1000	-30.049%	6	761	-93.521%
2026-04-23	10.1500	10.1500	10.1500	10.1500	-1.552%	1	764	-95.468%
2026-04-22	11.1000	11.1000	9.6000	10.3100	+15.843%	3	764	-95.538%
2026-04-21	10.0000	10.0000	8.9000	8.9000	-11.000%	6	765	-94.831%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+17.233%	1	765	-95.400%
2026-04-17	9.1400	9.1400	8.5300	8.5300	+6.625%	10	766	-94.607%
2026-04-16	7.4000	8.1000	7.1500	8.0000	+31.796%	271	766	-94.250%
2026-04-15	6.3300	6.3300	5.9700	6.0700	-2.880%	8	769	-92.422%
2026-04-14	8.2000	8.2000	6.2000	6.2500	-16.667%	112	772	-92.640%
2026-04-13	7.5900	7.7500	6.5900	7.5000	+10.294%	28	677	-93.867%
2026-04-10	6.2000	6.9000	6.1700	6.8000	+9.677%	184	687	-93.235%
2026-04-09	6.2500	6.2500	6.2000	6.2000	-2.054%	3	557	-92.581%
2026-04-08	6.6600	6.6600	6.3000	6.3300	-5.522%	12	555	-92.733%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+5.512%	7	546	-93.134%
2026-04-06	6.9900	6.9900	6.3500	6.3500	-15.894%	10	546	-92.756%
2026-04-02	5.0000	7.5500	5.0000	7.5500	+64.130%	58	497	-93.907%
2026-04-01	4.3000	4.6000	4.3000	4.6000	+55.932%	6	497	-90.000%
2026-03-31	2.9500	2.9500	2.9500	2.9500	-30.588%	1	497	-84.407%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-13.968%	1	497	-89.176%
2026-03-25	4.9200	4.9400	4.9200	4.9400	+41.143%	6	496	-90.688%
2026-03-24	3.5000	3.5000	3.2000	3.5000	-25.532%	3	494	-86.857%
2026-03-23	3.7900	4.7000	3.7900	4.7000	+32.394%	59	493	-90.213%
2026-03-20	4.1500	4.1500	3.5500	3.5500	+20.339%	10	454	-87.042%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-13.235%	1	444	-84.407%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-8.108%	3	443	-86.471%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+10.448%	1	440	-87.568%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-13.212%	1	441	-86.269%
2026-03-12	3.8600	3.8600	3.8600	3.8600	-3.500%	2	440	-88.083%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+14.286%	1	438	-88.500%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-20.455%	1	437	-86.857%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-1.124%	2	436	-89.545%
2026-03-03	4.0000	4.4500	4.0000	4.4500	+27.143%	60	438	-89.663%
2026-02-27	3.3000	3.5000	3.3000	3.5000	-3.846%	22	394	-86.857%
2026-02-25	3.6000	3.6400	3.6000	3.6400	-21.212%	6	412	-87.363%
2026-02-23	4.5000	4.6200	4.4200	4.6200	+5.721%	74	412	-90.043%
2026-02-18	4.3400	4.3700	4.3400	4.3700	+21.389%	30	340	-89.474%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+1.983%	1	311	-87.222%
2026-02-12	3.7500	3.7500	3.5300	3.5300	-30.375%	120	311	-86.969%
2026-02-10	5.0700	5.0700	5.0700	5.0700	-6.972%	1	271	-90.927%
2026-02-09	5.4500	5.4500	5.4500	5.4500	+81.667%	1	270	-91.560%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-43.925%	15	269	-84.667%
2026-01-30	5.3500	5.3500	5.3500	5.3500	-14.809%	3	269	-91.402%
2026-01-29	6.2800	6.2800	6.2800	6.2800	-8.986%	1	266	-92.675%
2026-01-28	5.9800	6.9000	5.9800	6.9000	+16.949%	5	265	-93.333%
2026-01-23	6.0900	6.0900	5.9000	5.9000	+22.917%	6	262	-92.203%
2026-01-21	4.7500	4.8000	4.7500	4.8000	-31.429%	11	256	-90.417%
2026-01-16	6.8000	7.0000	6.6500	7.0000	+26.354%	246	1	-93.429%
2026-01-15	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-91.697%

.dark-mode .ZF6YYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZF6YYn{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C24LUNR Sep 18 2026 24.00 Call (LUNR260918C00024000)option OPRA

LUNR20260918C24
LUNR Sep 18 2026 24.00 Call (LUNR260918C00024000)
option OPRA