Dark

LUNR20260918C23
LUNR Sep 18 2026 23.00 Call (LUNR260918C00023000)
option OPRA

EOD

Jul 23, 2026

0.5300-14.516%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5900	0.5900	0.5300	0.5300	-14.516%	9	563	0.000%
2026-07-22	0.6600	0.6600	0.6200	0.6200	-11.429%	18	563	-14.516%
2026-07-21	0.7800	0.7800	0.7000	0.7000	+14.754%	50	555	-24.286%
2026-07-20	0.6400	0.6500	0.6100	0.6100	-11.594%	108	555	-13.115%
2026-07-17	0.4600	0.6900	0.4600	0.6900	+18.966%	13	455	-23.188%
2026-07-16	0.6100	0.6300	0.5800	0.5800	-28.395%	4	458	-8.621%
2026-07-15	0.9400	0.9400	0.8100	0.8100	-10.989%	84	458	-34.568%
2026-07-14	0.9000	0.9100	0.9000	0.9100	+1.111%	99	404	-41.758%
2026-07-13	1.0500	1.0700	0.9000	0.9000	-26.230%	8	337	-41.111%
2026-07-10	1.2200	1.2200	1.2200	1.2200	-21.795%	1	329	-56.557%
2026-07-09	1.5000	1.5600	1.5000	1.5600	-1.887%	3	328	-66.026%
2026-07-08	1.7000	1.7000	1.5900	1.5900	-22.059%	70	325	-66.667%
2026-07-07	2.1000	2.1000	1.8100	2.0400	-12.069%	51	256	-74.020%
2026-07-06	2.3200	2.3200	2.3200	2.3200	-15.636%	1	255	-77.155%
2026-07-02	3.1000	3.1000	2.7300	2.7500	-12.975%	16	254	-80.727%
2026-07-01	3.9500	4.0000	3.1600	3.1600	-14.825%	16	254	-83.228%
2026-06-30	3.7100	3.7100	3.7100	3.7100	+12.424%	2	253	-85.714%
2026-06-29	3.4200	3.4200	3.2400	3.3000	+3.448%	4	253	-83.939%
2026-06-26	2.6000	3.1900	2.6000	3.1900	+27.092%	23	252	-83.386%
2026-06-25	2.2500	2.5100	2.1700	2.5100	-5.283%	43	232	-78.884%
2026-06-24	3.3300	3.3300	2.5800	2.6500	-28.571%	30	250	-80.000%
2026-06-23	3.7000	3.7900	3.7000	3.7100	-15.297%	34	235	-85.714%
2026-06-22	3.9200	4.3800	3.5800	4.3800	-8.750%	5	212	-87.900%
2026-06-18	4.3700	4.8000	4.3000	4.8000	-6.796%	21	209	-88.958%
2026-06-17	5.5200	5.7500	5.1500	5.1500	-6.872%	36	209	-89.709%
2026-06-16	6.7800	6.7800	5.3500	5.5300	-34.941%	26	209	-90.416%
2026-06-12	8.2500	8.5000	8.0300	8.5000	-21.004%	4	205	-93.765%
2026-06-11	10.7500	10.7600	10.7500	10.7600	+23.394%	20	206	-95.074%
2026-06-10	8.7200	8.7200	8.7200	8.7200	-1.134%	5	206	-93.922%
2026-06-09	8.8200	8.8200	8.8200	8.8200	-19.964%	2	209	-93.991%
2026-06-08	11.0200	11.0200	11.0200	11.0200	+6.268%	4	211	-95.191%
2026-06-05	10.3700	10.3700	10.3700	10.3700	-38.126%	5	207	-94.889%
2026-06-03	16.9400	16.9400	16.7600	16.7600	-14.707%	21	202	-96.838%
2026-06-02	20.2000	20.2000	19.6500	19.6500	-8.562%	2	224	-97.303%
2026-05-29	21.4900	21.4900	21.4900	21.4900	-8.941%	1	224	-97.534%
2026-05-28	23.1000	23.6000	23.1000	23.6000	+21.775%	40	223	-97.754%
2026-05-27	18.3000	19.3800	18.3000	19.3800	+27.500%	2	223	-97.265%
2026-05-26	23.7400	23.7400	15.0000	15.2000	+24.082%	5	224	-96.513%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-18.333%	1	228	-95.673%
2026-05-15	15.0000	15.0000	15.0000	15.0000	-8.537%	1	229	-96.467%
2026-05-14	15.6500	17.0000	15.6500	16.4000	+1.863%	22	230	-96.768%
2026-05-13	16.1000	16.1000	16.1000	16.1000	+26.275%	10	229	-96.708%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+25.000%	133	229	-95.843%
2026-05-08	7.1500	10.2500	7.1500	10.2000	+65.854%	17	362	-94.804%
2026-05-07	7.0000	7.0000	6.1500	6.1500	-20.130%	3	365	-91.382%
2026-05-05	8.1200	8.1200	7.7000	7.7000	+9.220%	2	364	-93.117%
2026-05-04	6.7500	7.0500	6.7500	7.0500	-7.359%	2	364	-92.482%
2026-04-30	7.6100	7.6100	7.6100	7.6100	+12.242%	1	364	-93.035%
2026-04-29	6.6400	6.7800	5.8000	6.7800	-7.250%	23	364	-92.183%
2026-04-28	7.5000	7.5000	7.3100	7.3100	-5.065%	3	355	-92.750%
2026-04-27	7.7300	7.7300	7.7000	7.7000	-14.063%	25	358	-93.117%
2026-04-23	9.4100	9.4100	8.9600	8.9600	-8.571%	4	357	-94.085%
2026-04-21	9.8500	9.8500	9.8000	9.8000	-3.448%	23	349	-94.592%
2026-04-20	10.1500	10.1500	10.1500	10.1500	+5.729%	1	349	-94.778%
2026-04-17	9.3300	9.6000	9.3300	9.6000	+34.642%	3	350	-94.479%
2026-04-16	7.1300	7.1300	7.1300	7.1300	+14.630%	1	351	-92.567%
2026-04-15	7.2300	7.2300	6.2200	6.2200	-9.461%	7	351	-91.479%
2026-04-14	6.6700	6.8700	6.6100	6.8700	+12.623%	7	351	-92.285%
2026-04-09	7.5000	7.5000	6.1000	6.1000	-11.594%	6	348	-91.311%
2026-04-08	7.4000	7.4000	6.9000	6.9000	+9.524%	5	346	-92.319%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-11.268%	1	345	-91.587%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-1.389%	1	345	-92.535%
2026-04-02	5.3800	7.2000	5.3800	7.2000	+80.000%	33	357	-92.639%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+57.480%	1	357	-86.750%
2026-03-30	3.1500	3.1500	2.5400	2.5400	-50.965%	12	357	-79.134%
2026-03-25	5.1800	5.1800	5.1800	5.1800	+26.650%	5	358	-89.768%
2026-03-24	4.0900	4.0900	4.0900	4.0900	-18.526%	2	353	-87.042%
2026-03-23	5.0200	5.0200	5.0200	5.0200	+32.105%	20	355	-89.442%
2026-03-20	4.4400	4.4400	3.8000	3.8000	+3.825%	4	335	-86.053%
2026-03-18	3.6600	3.6600	3.6600	3.6600	+1.667%	1	331	-85.519%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-8.629%	1	332	-85.278%
2026-03-10	3.8000	3.9400	3.8000	3.9400	-1.500%	84	332	-86.548%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-11.308%	5	330	-86.750%
2026-03-04	4.7000	4.7000	4.5100	4.5100	+1.348%	4	325	-88.248%
2026-03-03	3.8500	4.4500	3.8500	4.4500	+12.091%	60	327	-88.090%
2026-03-02	3.8000	3.9700	3.8000	3.9700	-7.674%	5	300	-86.650%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+21.469%	1	300	-87.674%
2026-02-25	3.5400	3.5400	3.5400	3.5400	-6.842%	1	299	-85.028%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-34.483%	2	299	-86.053%
2026-02-09	5.3000	5.8000	5.2200	5.8000	+54.255%	113	299	-90.862%
2026-02-04	4.6500	4.6500	3.7600	3.7600	-31.636%	5	187	-85.904%
2026-02-03	4.9400	5.5000	4.9400	5.5000	+17.021%	11	184	-90.364%
2026-02-02	4.6500	4.7000	4.6500	4.7000	-21.008%	31	185	-88.723%
2026-01-30	5.9500	5.9500	5.9500	5.9500	-15.121%	1	155	-91.092%
2026-01-29	6.7300	7.0100	6.7300	7.0100	-7.398%	2	155	-92.439%
2026-01-28	6.1700	7.5700	6.1700	7.5700	+53.550%	149	156	-92.999%
2026-01-27	4.9300	4.9300	4.9300	4.9300	+6.022%	2	7	-89.249%
2026-01-26	5.0000	5.0000	4.6500	4.6500	-21.980%	2	5	-88.602%
2026-01-21	5.9600	5.9600	5.9600	5.9600	-12.993%	1	5	-91.107%
2026-01-20	6.8500	6.8500	6.7600	6.8500	-1.012%	7	4	-92.263%
2026-01-16	6.9200	6.9200	6.9200	6.9200	0.000%	5	0	-92.341%

.dark-mode .YqClfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqClfg{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C23LUNR Sep 18 2026 23.00 Call (LUNR260918C00023000)option OPRA

LUNR20260918C23
LUNR Sep 18 2026 23.00 Call (LUNR260918C00023000)
option OPRA