Dark

LUNR20260918C22
LUNR Sep 18 2026 22.00 Call (LUNR260918C00022000)
option OPRA

EOD

Jul 23, 2026

0.6000-21.053%(-0.1600)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7400	0.7700	0.6000	0.6000	-21.053%	82	564	0.000%
2026-07-22	0.7900	0.7900	0.7600	0.7600	-9.524%	3	540	-21.053%
2026-07-21	0.8000	0.9100	0.7900	0.8400	+9.091%	161	540	-28.571%
2026-07-20	0.7700	0.8100	0.7000	0.7700	+16.667%	8	609	-22.078%
2026-07-17	0.6000	0.7800	0.6000	0.6600	-5.714%	8	603	-9.091%
2026-07-16	0.6900	0.7000	0.6700	0.7000	-26.316%	176	598	-14.286%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-4.040%	1	505	-36.842%
2026-07-14	1.1600	1.1600	0.9900	0.9900	-8.333%	17	505	-39.394%
2026-07-10	1.5100	1.5100	1.0800	1.0800	-38.636%	21	491	-44.444%
2026-07-09	1.8100	1.8100	1.7600	1.7600	+1.734%	9	495	-65.909%
2026-07-08	2.2000	2.2000	1.7300	1.7300	-24.783%	214	497	-65.318%
2026-07-07	2.4600	2.4600	2.3000	2.3000	-12.879%	12	366	-73.913%
2026-07-06	2.9300	2.9300	2.6200	2.6400	-20.000%	6	366	-77.273%
2026-07-02	4.0700	4.0700	3.3000	3.3000	-24.138%	12	375	-81.818%
2026-07-01	4.4800	4.4800	4.3500	4.3500	+1.163%	11	375	-86.207%
2026-06-30	3.9000	4.3500	3.9000	4.3000	+11.688%	39	371	-86.047%
2026-06-29	3.8500	3.8500	3.8500	3.8500	+13.235%	5	370	-84.416%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+31.274%	4	370	-82.353%
2026-06-25	2.4600	2.6300	2.4400	2.5900	-10.690%	22	374	-76.834%
2026-06-24	3.5000	3.5000	2.9000	2.9000	-27.500%	10	364	-79.310%
2026-06-23	4.3000	4.3000	4.0000	4.0000	-16.667%	2	365	-85.000%
2026-06-22	4.2000	4.8000	3.9300	4.8000	0.000%	39	364	-87.500%
2026-06-18	4.8000	4.8000	4.7000	4.8000	-14.286%	13	370	-87.500%
2026-06-17	5.7000	5.8500	5.5000	5.6000	-3.945%	34	370	-89.286%
2026-06-16	5.8500	5.8500	5.8300	5.8300	-22.781%	2	370	-89.708%
2026-06-15	7.9000	8.5000	7.5500	7.5500	-12.209%	7	370	-92.053%
2026-06-12	8.5500	9.0700	8.5500	8.6000	-26.496%	12	369	-93.023%
2026-06-11	10.4500	11.7000	10.2500	11.7000	+32.203%	22	367	-94.872%
2026-06-09	9.5000	9.5000	8.8500	8.8500	-26.556%	6	368	-93.220%
2026-06-05	12.0500	12.0500	12.0500	12.0500	-22.258%	4	368	-95.021%
2026-06-03	15.5000	15.5000	15.5000	15.5000	-19.060%	2	368	-96.129%
2026-06-01	18.7200	19.1500	18.7200	19.1500	-24.931%	3	370	-96.867%
2026-05-28	23.2200	25.5100	23.2200	25.5100	+33.700%	84	369	-97.648%
2026-05-27	19.0800	19.0800	19.0800	19.0800	-20.067%	5	302	-96.855%
2026-05-26	23.0100	23.8800	23.0100	23.8700	+34.101%	19	302	-97.486%
2026-05-22	18.1300	18.1300	17.8000	17.8000	+23.525%	2	305	-96.629%
2026-05-20	14.4100	14.4100	14.4100	14.4100	+5.182%	5	305	-95.836%
2026-05-19	13.7000	13.7000	13.7000	13.7000	-4.861%	6	305	-95.620%
2026-05-18	15.0600	15.0600	14.4000	14.4000	-10.946%	24	305	-95.833%
2026-05-15	16.3000	16.3000	15.0700	16.1700	-4.206%	9	305	-96.289%
2026-05-14	16.2500	17.3500	16.0000	16.8800	+3.431%	11	300	-96.445%
2026-05-13	15.5100	16.4000	15.5100	16.3200	+17.410%	28	288	-96.324%
2026-05-11	11.9900	13.9000	11.9900	13.9000	+33.014%	55	288	-95.683%
2026-05-08	8.5000	10.4500	8.5000	10.4500	+30.625%	7	289	-94.258%
2026-05-06	7.9500	8.0000	7.9500	8.0000	+15.942%	3	289	-92.500%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-7.754%	10	290	-91.304%
2026-05-04	7.4800	7.4800	7.4800	7.4800	+1.081%	1	300	-91.979%
2026-04-30	8.0700	8.0700	7.4000	7.4000	-0.671%	7	301	-91.892%
2026-04-29	6.3500	7.4500	6.3500	7.4500	-12.353%	52	303	-91.946%
2026-04-24	10.6700	10.6700	8.5000	8.5000	-11.734%	111	301	-92.941%
2026-04-23	9.7000	9.7000	9.6300	9.6300	-19.884%	2	342	-93.769%
2026-04-22	12.2800	12.2800	12.0200	12.0200	+11.814%	2	342	-95.008%
2026-04-21	10.7500	10.7500	10.7500	10.7500	+1.224%	1	345	-94.419%
2026-04-20	10.6200	10.6200	10.6200	10.6200	+11.555%	1	345	-94.350%
2026-04-17	9.8000	10.0400	9.4600	9.5200	+2.808%	72	346	-93.697%
2026-04-16	8.5000	9.2600	8.5000	9.2600	+29.874%	2	408	-93.521%
2026-04-14	7.8000	7.8000	7.1300	7.1300	-15.521%	9	409	-91.585%
2026-04-13	6.9200	8.4400	6.9200	8.4400	+17.549%	95	417	-92.891%
2026-04-10	6.3500	7.1800	6.3500	7.1800	+14.696%	5	427	-91.643%
2026-04-09	7.1700	7.1700	6.2600	6.2600	-14.247%	6	428	-90.415%
2026-04-08	8.0200	8.0200	7.1800	7.3000	+5.951%	63	427	-91.781%
2026-04-07	6.8900	6.8900	6.8900	6.8900	-1.571%	1	371	-91.292%
2026-04-06	7.3500	7.3500	7.0000	7.0000	0.000%	6	370	-91.429%
2026-04-02	5.7800	8.0000	5.7800	7.0000	+47.368%	61	318	-91.429%
2026-04-01	4.7500	4.7500	4.7500	4.7500	+13.095%	3	318	-87.368%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+31.250%	1	315	-85.714%
2026-03-30	3.7000	3.7000	3.0400	3.2000	-15.789%	46	315	-81.250%
2026-03-27	3.9300	3.9300	3.8000	3.8000	-31.532%	12	310	-84.211%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+6.731%	11	310	-89.189%
2026-03-23	4.1500	5.2000	4.1500	5.2000	+40.541%	92	299	-88.462%
2026-03-20	4.9400	4.9400	3.7000	3.7000	+13.846%	59	316	-83.784%
2026-03-19	3.2000	3.2500	3.2000	3.2500	-24.419%	50	274	-81.538%
2026-03-18	4.1500	4.3000	4.1500	4.3000	+16.216%	11	282	-86.047%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-14.550%	10	271	-83.784%
2026-03-11	4.3300	4.3300	4.3300	4.3300	+6.388%	1	271	-86.143%
2026-03-10	4.0700	4.0700	4.0700	4.0700	-3.095%	1	271	-85.258%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-10.638%	5	271	-85.714%
2026-03-06	4.1500	4.7000	4.1400	4.7000	+9.557%	16	266	-87.234%
2026-03-05	4.5400	4.5400	4.2900	4.2900	-12.449%	14	258	-86.014%
2026-03-03	4.5000	4.9000	4.5000	4.9000	+13.953%	120	249	-87.755%
2026-03-02	4.0000	4.4300	4.0000	4.3000	+24.638%	58	130	-86.047%
2026-02-27	3.8000	3.8000	3.4500	3.4500	-24.176%	53	124	-82.609%
2026-02-26	4.5500	4.5500	4.5500	4.5500	+10.976%	1	122	-86.813%
2026-02-25	3.9000	4.1000	3.9000	4.1000	-18.000%	2	122	-85.366%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+3.306%	1	122	-88.000%
2026-02-18	4.8500	4.8500	4.8400	4.8400	+18.627%	12	121	-87.603%
2026-02-13	3.6000	4.1100	3.6000	4.0800	-25.818%	24	109	-85.294%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-9.091%	1	109	-89.091%
2026-02-09	6.0000	6.0500	6.0000	6.0500	+34.444%	13	108	-90.083%
2026-02-06	3.7500	4.5000	3.7500	4.5000	+3.926%	51	97	-86.667%
2026-02-04	4.1000	4.3300	4.1000	4.3300	-19.367%	4	64	-86.143%
2026-02-03	5.5000	5.5000	5.0100	5.3700	+11.180%	4	65	-88.827%
2026-02-02	5.0000	5.0000	4.8300	4.8300	-14.965%	4	64	-87.578%
2026-01-30	5.6800	5.6800	5.6800	5.6800	-22.192%	1	60	-89.437%
2026-01-29	7.3000	7.3000	7.3000	7.3000	+12.308%	1	60	-91.781%
2026-01-27	6.5000	6.5000	6.5000	6.5000	+26.214%	15	60	-90.769%
2026-01-26	5.8000	5.8000	5.1500	5.1500	-37.952%	13	45	-88.350%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+59.615%	1	37	-92.771%
2026-01-21	5.5000	5.5000	5.2000	5.2000	-25.287%	22	36	-88.462%
2026-01-20	7.4600	7.4600	6.9500	6.9600	-3.734%	12	15	-91.379%
2026-01-16	7.2300	7.2300	7.2300	7.2300	+21.106%	2	9	-91.701%
2026-01-15	5.8200	5.9700	5.8200	5.9700	0.000%	9	9	-89.950%

.dark-mode .f2nxcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2nxcx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C22LUNR Sep 18 2026 22.00 Call (LUNR260918C00022000)option OPRA

LUNR20260918C22
LUNR Sep 18 2026 22.00 Call (LUNR260918C00022000)
option OPRA