Dark

LUNR20260918C21
LUNR Sep 18 2026 21.00 Call (LUNR260918C00021000)
option OPRA

EOD

Jul 22, 2026

0.8000-23.810%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8600	0.8600	0.8000	0.8000	-23.810%	3	659	0.000%
2026-07-21	0.9400	1.0500	0.9200	1.0500	+19.318%	129	660	-23.810%
2026-07-20	0.8800	0.8800	0.8800	0.8800	-4.348%	1	595	-9.091%
2026-07-17	0.6700	0.9200	0.6700	0.9200	+17.949%	11	594	-13.043%
2026-07-16	0.8700	0.8700	0.7800	0.7800	-29.091%	34	597	+2.564%
2026-07-15	1.2100	1.2100	1.1000	1.1000	-4.348%	139	584	-27.273%
2026-07-14	1.2600	1.3000	1.1500	1.1500	-2.542%	203	623	-30.435%
2026-07-13	1.3500	1.3900	1.1800	1.1800	-22.876%	14	506	-32.203%
2026-07-10	1.7000	1.7000	1.5300	1.5300	-21.538%	31	507	-47.712%
2026-07-09	2.0000	2.0000	1.9300	1.9500	-2.010%	3	492	-58.974%
2026-07-08	2.5500	2.5500	1.9600	1.9900	-19.106%	21	491	-59.799%
2026-07-07	2.8500	2.8500	2.3200	2.4600	-16.041%	27	479	-67.480%
2026-07-06	3.2500	3.2500	2.9300	2.9300	-6.984%	208	481	-72.696%
2026-07-02	3.9000	3.9000	3.1500	3.1500	-23.171%	60	413	-74.603%
2026-07-01	4.6200	5.1500	4.1000	4.1000	-8.889%	46	413	-80.488%
2026-06-30	4.1800	4.6000	4.0200	4.5000	+7.143%	59	418	-82.222%
2026-06-29	4.2000	4.3000	3.8500	4.2000	+15.068%	54	415	-80.952%
2026-06-26	3.5000	3.9500	3.5000	3.6500	+32.727%	62	401	-78.082%
2026-06-25	2.8500	2.8500	2.7500	2.7500	-15.123%	14	371	-70.909%
2026-06-24	3.7300	3.7300	3.2400	3.2400	-31.064%	9	358	-75.309%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+5.856%	3	349	-82.979%
2026-06-22	4.3500	4.4400	4.3500	4.4400	-14.615%	8	348	-81.982%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-18.877%	1	339	-84.615%
2026-06-17	6.4100	6.4100	6.4100	6.4100	-3.609%	16	339	-87.520%
2026-06-16	6.4000	6.6500	6.3500	6.6500	-16.352%	47	339	-87.970%
2026-06-15	8.4800	8.4800	7.9500	7.9500	-9.659%	4	355	-89.937%
2026-06-12	9.8000	9.8000	8.8000	8.8000	-7.466%	4	354	-90.909%
2026-06-10	9.5100	9.5100	9.5100	9.5100	-32.792%	45	354	-91.588%
2026-06-05	14.1500	14.1500	14.1500	14.1500	-15.522%	1	309	-94.346%
2026-06-03	18.5500	18.5500	15.4500	16.7500	-16.250%	30	308	-95.224%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-17.932%	2	305	-96.000%
2026-05-28	23.4700	24.3700	23.4700	24.3700	-2.520%	4	307	-96.717%
2026-05-26	25.4000	25.4000	25.0000	25.0000	+39.665%	46	311	-96.800%
2026-05-22	17.9000	17.9000	17.9000	17.9000	+16.008%	1	350	-95.531%
2026-05-18	15.4300	15.4300	15.4300	15.4300	-13.943%	5	350	-94.815%
2026-05-14	16.2500	18.0500	16.2500	17.9300	+7.109%	9	350	-95.538%
2026-05-13	16.7400	16.7400	16.7400	16.7400	+24.276%	3	350	-95.221%
2026-05-11	11.6700	13.4700	11.6400	13.4700	+56.993%	5	350	-94.061%
2026-04-28	8.5800	8.5800	8.5800	8.5800	-32.706%	2	350	-90.676%
2026-04-22	12.8100	12.8100	12.7500	12.7500	+8.974%	2	352	-93.725%
2026-04-20	10.4000	11.7000	10.4000	11.7000	+12.284%	2	353	-93.162%
2026-04-17	10.0900	10.4200	10.0900	10.4200	+7.423%	2	353	-92.322%
2026-04-16	8.0000	9.7000	8.0000	9.7000	+9.234%	4	353	-91.753%
2026-04-14	9.2500	9.2500	8.2000	8.8800	+12.405%	5	355	-90.991%
2026-04-08	7.9000	7.9000	7.9000	7.9000	+5.053%	1	354	-89.873%
2026-04-06	7.6900	7.6900	7.4700	7.5200	-4.810%	4	354	-89.362%
2026-04-02	6.9300	7.9000	6.9300	7.9000	+50.476%	262	91	-89.873%
2026-04-01	5.2500	5.2500	5.2500	5.2500	+22.093%	1	91	-84.762%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+17.808%	1	91	-81.395%
2026-03-30	3.6200	3.6500	3.6200	3.6500	-11.622%	7	92	-78.082%
2026-03-27	4.1300	4.1600	4.1300	4.1300	-28.049%	47	93	-80.630%
2026-03-25	6.6400	6.6400	5.7400	5.7400	+32.564%	5	93	-86.063%
2026-03-24	4.3300	4.3300	4.3300	4.3300	-27.833%	20	89	-81.524%
2026-03-23	4.8000	6.0000	4.8000	6.0000	+15.385%	4	95	-86.667%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+18.451%	3	92	-84.615%
2026-03-17	4.3900	4.3900	4.3900	4.3900	+17.067%	2	90	-81.777%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-17.219%	1	90	-78.667%
2026-03-10	4.5300	4.5300	4.5300	4.5300	-8.485%	1	89	-82.340%
2026-03-04	4.9500	4.9500	4.9500	4.9500	-4.808%	1	90	-83.838%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+10.638%	30	90	-84.615%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-14.545%	7	60	-82.979%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+6.796%	1	53	-85.455%
2026-02-23	5.1500	5.1500	5.1500	5.1500	0.000%	2	52	-84.466%
2026-02-20	5.1500	5.1500	5.1500	5.1500	+3.000%	1	50	-84.466%
2026-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	2	49	-84.000%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+25.628%	2	47	-84.000%
2026-02-17	3.9800	3.9800	3.9800	3.9800	-5.687%	1	45	-79.899%
2026-02-13	4.2200	4.2200	4.2200	4.2200	-13.878%	1	43	-81.043%
2026-02-11	5.1500	5.1500	4.9000	4.9000	-18.333%	3	43	-83.673%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-6.250%	1	40	-86.667%
2026-02-09	6.4000	6.4000	6.4000	6.4000	+30.612%	1	41	-87.500%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+10.112%	1	40	-83.673%
2026-02-04	4.7900	4.7900	4.4500	4.4500	-22.339%	2	39	-82.022%
2026-01-30	5.7300	5.7300	5.7300	5.7300	-19.296%	2	39	-86.038%
2026-01-29	7.9400	7.9400	7.1000	7.1000	-20.582%	4	39	-88.732%
2026-01-28	7.1500	8.9400	7.1500	8.9400	+61.081%	3	39	-91.051%
2026-01-26	5.5000	5.5500	5.5000	5.5500	-14.615%	8	38	-85.586%
2026-01-23	7.1000	7.1000	6.5000	6.5000	+18.613%	17	37	-87.692%
2026-01-21	6.5800	6.5800	5.4800	5.4800	-28.366%	3	30	-85.401%
2026-01-20	7.6700	7.6700	7.6500	7.6500	-0.261%	2	28	-89.542%
2026-01-16	6.8600	7.6700	6.8600	7.6700	0.000%	29	0	-89.570%

.dark-mode .sgvDDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgvDDV{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C21LUNR Sep 18 2026 21.00 Call (LUNR260918C00021000)option OPRA

LUNR20260918C21
LUNR Sep 18 2026 21.00 Call (LUNR260918C00021000)
option OPRA